1.70
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 525.6K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 1,580.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 542.8K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 530.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 431.9K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 577.8K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 606.3K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 97.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 329.1K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.13 | 352.4K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 478.4K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.14 | 589.1K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.14 | 76.7K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.14 | 73.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 353.3K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.14 | 87.0K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.13 | 641.3K |
| 10:55 | 1.13 | 1.14 | 1.13 | 1.14 | 182.6K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.13 | 789.1K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.14 | 140.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 54.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 137.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 272.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 350.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,087.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 565.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 566.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 292.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 253.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 223.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 357.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 270.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 11.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 48.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 48.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 121.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 150.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 261.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 52.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 112.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 289.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 301.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 490.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 73.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 286.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 120.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,587.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 391.6K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 356.2K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |