1.70
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 1,878.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 897.3K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.10 | 809.9K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 1,461.2K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 540.6K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.10 | 665.9K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 167.8K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 98.8K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 150.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 524.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 592.8K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.11 | 114.9K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.11 | 389.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 269.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 29.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 282.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,850.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 139.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 92.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 50.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 16.4K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.11 | 18.4K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 18.9K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.11 | 68.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 456.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 233.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 45.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 43.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 91.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 25.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 152.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 155.9K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.11 | 125.3K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.11 | 144.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 174.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 155.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 82.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 477.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 215.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 299.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 609.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 158.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 33.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 627.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 620.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 163.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 280.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 402.8K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 90.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |