1.70
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.10 | 1.11 | 5,567.9K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 1,821.5K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 3,046.4K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 1,058.3K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.10 | 774.2K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 980.2K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 478.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 536.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 426.8K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.10 | 209.6K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.10 | 93.2K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.11 | 9.4K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.10 | 736.2K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 639.9K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 532.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,660.3K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 743.2K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.10 | 653.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 738.0K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.09 | 1,018.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 993.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,112.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 124.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 955.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 377.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 823.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 270.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 163.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 177.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 650.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 223.4K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.09 | 248.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 374.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 33.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 79.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 51.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 127.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 605.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 604.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 383.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 892.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 222.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 188.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,151.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 793.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,235.9K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 131.4K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |