1.70
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.10 | 1.08 | 1.10 | 1,775.4K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 1,962.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,243.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 661.2K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 1,684.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 381.4K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 856.4K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.09 | 903.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 762.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 217.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 140.5K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.09 | 412.4K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.09 | 164.7K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 269.2K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.09 | 134.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 72.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 664.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 238.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 91.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 75.8K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.09 | 238.4K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 718.1K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 526.9K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 655.5K |
| 13:00 | 1.10 | 1.12 | 1.10 | 1.12 | 3,380.8K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 1,632.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 633.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,070.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 627.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,098.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 775.9K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.12 | 1,784.4K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.12 | 1,356.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 735.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 621.4K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.12 | 544.8K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 252.0K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.11 | 119.3K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.11 | 347.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 351.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 118.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 358.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 318.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 926.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 491.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 220.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,430.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 445.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 339.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |