1.70
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.13 | 1.09 | 1.10 | 4,882.8K |
| 09:35 | 1.10 | 1.10 | 1.07 | 1.07 | 3,840.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5,643.7K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 3,274.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,129.4K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.07 | 2,328.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,139.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 688.5K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.07 | 1,901.3K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 433.7K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 372.0K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.08 | 791.2K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.08 | 160.9K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.07 | 862.5K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.08 | 475.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 566.7K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.07 | 1,427.5K |
| 10:55 | 1.07 | 1.08 | 1.07 | 1.07 | 104.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 415.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 128.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 822.6K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 303.4K |
| 11:20 | 1.07 | 1.07 | 1.06 | 1.06 | 234.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 577.9K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,090.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 127.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 40.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 165.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 57.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 25.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 26.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 34.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 15.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 95.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 26.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 15.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 28.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 21.7K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 226.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 194.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 129.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 208.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 112.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 86.7K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 30.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 302.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 14.2K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 22.8K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |