1.70
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 3,238.8K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 1,316.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 772.3K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,131.6K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 378.0K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 805.2K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1,061.7K |
| 10:05 | 1.22 | 1.23 | 1.22 | 1.22 | 919.1K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 2,451.6K |
| 10:15 | 1.22 | 1.23 | 1.22 | 1.23 | 648.5K |
| 10:20 | 1.23 | 1.24 | 1.23 | 1.23 | 541.8K |
| 10:25 | 1.23 | 1.24 | 1.23 | 1.24 | 726.1K |
| 10:30 | 1.24 | 1.24 | 1.23 | 1.23 | 711.9K |
| 10:35 | 1.23 | 1.24 | 1.23 | 1.24 | 423.8K |
| 10:40 | 1.24 | 1.25 | 1.24 | 1.25 | 1,285.0K |
| 10:45 | 1.25 | 1.26 | 1.25 | 1.26 | 1,000.9K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 405.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 546.2K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 813.2K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 418.5K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 277.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 281.3K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 265.1K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 412.3K |
| 13:00 | 1.26 | 1.27 | 1.26 | 1.26 | 836.9K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 595.2K |
| 13:10 | 1.26 | 1.27 | 1.26 | 1.27 | 410.9K |
| 13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 379.7K |
| 13:20 | 1.27 | 1.27 | 1.27 | 1.27 | 354.0K |
| 13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 811.9K |
| 13:30 | 1.27 | 1.27 | 1.26 | 1.26 | 2,476.2K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 640.7K |
| 13:40 | 1.26 | 1.26 | 1.25 | 1.25 | 1,244.4K |
| 13:45 | 1.25 | 1.26 | 1.25 | 1.25 | 1,386.1K |
| 13:50 | 1.25 | 1.25 | 1.24 | 1.25 | 1,091.1K |
| 13:55 | 1.25 | 1.25 | 1.24 | 1.24 | 370.4K |
| 14:00 | 1.24 | 1.25 | 1.24 | 1.24 | 1,482.6K |
| 14:05 | 1.24 | 1.24 | 1.23 | 1.23 | 1,634.2K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 944.3K |
| 14:15 | 1.23 | 1.23 | 1.22 | 1.22 | 550.9K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 1,113.3K |
| 14:25 | 1.22 | 1.23 | 1.22 | 1.23 | 1,245.6K |
| 14:30 | 1.23 | 1.24 | 1.23 | 1.24 | 822.9K |
| 14:35 | 1.24 | 1.24 | 1.23 | 1.23 | 395.7K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 491.7K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 464.3K |
| 14:50 | 1.24 | 1.25 | 1.24 | 1.25 | 1,075.2K |
| 14:55 | 1.25 | 1.25 | 1.24 | 1.25 | 425.2K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 403.2K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |