1.70
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.12 | 1.12 | 4,259.4K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 1,456.8K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.13 | 1,024.4K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.13 | 1,016.2K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.12 | 349.9K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.12 | 269.6K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 388.7K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 482.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 98.0K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.12 | 35.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 350.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 53.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 40.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 534.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 86.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 35.3K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 59.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 110.8K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 40.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 80.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 86.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 439.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 459.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 430.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 223.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 471.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 84.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 110.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 21.5K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 328.8K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 188.6K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 464.6K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 248.4K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.10 | 134.6K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 147.5K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 19.3K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.11 | 144.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 214.3K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 295.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 82.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 187.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 494.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 206.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 44.3K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 123.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 479.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 201.7K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 228.5K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 94.4K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |