1.70
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 1,639.7K |
| 09:35 | 1.10 | 1.12 | 1.10 | 1.12 | 1,102.7K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.12 | 1,031.4K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 395.8K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.12 | 154.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 306.8K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 280.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 81.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 156.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 287.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 96.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 225.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 102.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 74.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 157.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 78.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 93.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 21.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 144.8K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.10 | 180.7K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 299.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 365.6K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.11 | 54.2K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 81.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 36.2K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 142.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 275.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 242.7K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 375.7K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.10 | 162.5K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 203.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 77.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 43.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 402.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 225.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 369.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 182.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 75.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 72.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 531.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 97.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 123.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 81.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 183.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 13.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 454.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 35.2K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |