1.70
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1,229.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 667.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 624.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 733.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 488.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 888.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 102.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 206.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 625.7K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.09 | 135.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 348.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 75.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 220.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 96.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 84.7K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 340.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 137.7K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 152.8K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 812.8K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 91.6K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 108.4K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 187.9K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 278.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 57.2K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 28.9K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 43.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 52.3K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 140.9K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.09 | 133.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 112.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 340.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 268.9K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 34.9K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.10 | 440.1K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 22.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 26.4K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 8.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 8.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 88.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 631.0K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.09 | 161.9K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 285.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 46.9K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 381.3K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 47.8K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 27.5K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |