1.13
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 43.9K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 110.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 580.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 200.6K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 200.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 801.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 203.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 246.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 618.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 700.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 610.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 204.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 405.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 200.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.13 | 60.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 319.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 22.7K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 10.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.4K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 31.5K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 73.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 12.5K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 30.0K |