Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.15 | 1,182.0K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 213.9K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 937.3K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 195.7K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 583.3K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 674.2K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 835.5K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.14 | 287.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 456.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 217.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 265.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 921.2K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.14 | 724.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 653.6K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 307.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 86.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 84.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 16.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 150.7K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 269.0K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.14 | 3,133.2K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.14 | 754.6K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.13 | 1,677.2K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,117.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,181.4K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 862.2K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,227.3K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,366.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,210.8K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.14 | 1,577.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 234.1K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.13 | 19.5K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.13 | 142.9K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 91.4K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.14 | 306.0K |
| 13:55 | 1.13 | 1.14 | 1.13 | 1.14 | 146.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 60.1K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 93.8K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 233.6K |
| 14:15 | 1.13 | 1.14 | 1.13 | 1.14 | 361.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,511.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 721.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 103.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 156.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 35.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 663.4K |
| 14:50 | 1.14 | 1.15 | 1.14 | 1.15 | 326.0K |
| 14:55 | 1.15 | 1.15 | 1.14 | 1.14 | 45.0K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 13.1K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |