Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 937.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,441.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,416.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,233.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 707.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 294.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 191.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 361.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 186.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 559.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 140.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 159.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 184.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 410.6K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 297.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 12.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 232.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 551.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 152.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 223.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 447.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 44.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 36.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 290.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 165.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 78.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 56.3K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 106.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 446.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 986.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,126.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 218.1K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 759.7K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.13 | 1,004.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 710.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 742.4K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 215.3K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 937.3K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 222.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,372.8K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.12 | 762.1K |
| 14:30 | 1.12 | 1.13 | 1.12 | 1.13 | 1,450.4K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 241.3K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.12 | 584.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,007.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,001.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 273.9K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 148.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |