CMF CSI All Share Dividend Quality ETF (159209)

159209
🏛️ China →
1.15
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.06 1.07 1.06 1.06 1,008.0K
09:35 1.06 1.06 1.06 1.06 1,348.6K
09:40 1.06 1.06 1.06 1.06 490.3K
09:45 1.06 1.06 1.06 1.06 742.0K
09:50 1.06 1.06 1.06 1.06 1,667.6K
09:55 1.06 1.06 1.06 1.06 334.2K
10:00 1.06 1.06 1.06 1.06 364.2K
10:05 1.06 1.06 1.06 1.06 609.8K
10:10 1.06 1.06 1.06 1.06 73.8K
10:15 1.06 1.06 1.06 1.06 2,180.8K
10:20 1.06 1.06 1.06 1.06 485.6K
10:25 1.06 1.06 1.06 1.06 783.5K
10:30 1.06 1.06 1.06 1.06 422.3K
10:35 1.06 1.06 1.06 1.06 173.3K
10:40 1.06 1.06 1.06 1.06 30.1K
10:45 1.06 1.06 1.06 1.06 32.3K
10:50 1.06 1.06 1.06 1.06 550.5K
10:55 1.06 1.06 1.06 1.06 1,098.9K
11:00 1.06 1.06 1.06 1.06 400.8K
11:05 1.06 1.06 1.06 1.06 12.0K
11:10 1.06 1.06 1.06 1.06 10.3K
11:15 1.06 1.06 1.06 1.06 74.4K
11:20 1.06 1.06 1.06 1.06 10.2K
13:00 1.06 1.06 1.06 1.06 81.4K
13:05 1.06 1.06 1.06 1.06 561.3K
13:10 1.06 1.06 1.06 1.06 5.5K
13:15 1.06 1.06 1.06 1.06 24.4K
13:20 1.06 1.06 1.06 1.06 18.6K
13:30 1.06 1.06 1.06 1.06 72.5K
13:35 1.06 1.06 1.06 1.06 36.4K
13:40 1.06 1.06 1.06 1.06 14.5K
13:45 1.06 1.06 1.06 1.06 19.4K
13:50 1.06 1.06 1.06 1.06 115.0K
13:55 1.06 1.06 1.06 1.06 7.2K
14:00 1.06 1.06 1.06 1.06 255.8K
14:05 1.06 1.06 1.06 1.06 8.1K
14:10 1.06 1.06 1.06 1.06 140.2K
14:15 1.06 1.06 1.06 1.06 342.3K
14:20 1.06 1.06 1.06 1.06 95.5K
14:25 1.06 1.06 1.06 1.06 60.1K
14:30 1.06 1.06 1.06 1.06 51.9K
14:35 1.06 1.06 1.06 1.06 7.0K
14:40 1.06 1.06 1.06 1.06 4.1K
14:45 1.06 1.06 1.06 1.06 12.9K
14:50 1.06 1.06 1.06 1.06 375.8K
14:55 1.06 1.06 1.06 1.06 10.2K
15:40 1.06 1.06 1.06 1.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar