Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 385.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 879.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 591.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 343.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 410.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 225.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 613.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 379.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 267.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 23.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 29.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 32.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 70.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 23.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 72.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 16.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 418.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 144.8K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.05 | 467.9K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.06 | 723.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 93.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 317.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 193.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,607.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 585.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 306.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 417.3K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.06 | 690.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 449.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 542.8K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 158.5K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 148.4K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.05 | 162.5K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.06 | 146.8K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 16.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 16.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 229.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 131.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 31.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 413.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 12.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 269.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 196.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 408.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 347.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 11.2K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8.4K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |