Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 464.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,974.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,119.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 310.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,639.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,059.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,399.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,587.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,089.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 265.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 14.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 117.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 51.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 105.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 479.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 623.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 30.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 281.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 387.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 47.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 280.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 158.7K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 473.7K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.05 | 70.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 149.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 137.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 110.7K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.06 | 57.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 57.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 159.6K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.05 | 38.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 91.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 314.6K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.05 | 253.0K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.06 | 20.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 141.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 202.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 26.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 18.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 49.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 25.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 768.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 75.9K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 12.8K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |