Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 471.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 669.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,092.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 425.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 742.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 637.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,045.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 432.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 122.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 435.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 101.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 320.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 519.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 754.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 278.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 90.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 167.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 79.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 145.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 28.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 82.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 752.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 273.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 61.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 371.4K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.01 | 322.1K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.00 | 147.2K |
| 13:35 | 1.01 | 1.01 | 1.00 | 1.00 | 74.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.00 | 74.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 13:55 | 1.01 | 1.01 | 1.00 | 1.01 | 21.2K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.00 | 32.5K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 224.4K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.00 | 5.3K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.01 | 217.1K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.01 | 6.8K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.01 | 3.9K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.01 | 116.6K |
| 14:35 | 1.01 | 1.01 | 1.00 | 1.00 | 1,095.3K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 272.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 46.7K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 64.9K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 13.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |