Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 575.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,244.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 768.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 450.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,269.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 243.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 89.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 206.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 119.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 800.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 60.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 239.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 332.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,833.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 353.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 201.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 34.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 162.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 300.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 132.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 44.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 371.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 61.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 53.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 414.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 237.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 400.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 101.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 98.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 51.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 37.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 33.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 74.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 39.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 99.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 137.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 213.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 113.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 101.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 390.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |