Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 297.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 66.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 729.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 584.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 892.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 284.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 198.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 57.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 404.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 447.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,275.0K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 35.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 257.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 616.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 46.2K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 245.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 82.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 262.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 2.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 26.8K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 184.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 52.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 61.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.5K |
| 13:25 | 0.99 | 1.00 | 0.99 | 0.99 | 230.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 440.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 855.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 58.9K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 197.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 217.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 491.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 190.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 391.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 661.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 456.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 803.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 535.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 175.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 130.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 510.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 788.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 43.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |