Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,415.6K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 1,186.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,347.0K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 888.0K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 208.5K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 405.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 550.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 512.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,131.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 145.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 273.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 211.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 169.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 166.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 359.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 46.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 40.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 150.4K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 92.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 388.5K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 352.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 280.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 417.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 29.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 411.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 845.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 214.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 128.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 58.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 45.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 29.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 55.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 219.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 47.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 56.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |