Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 539.4K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 441.2K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 711.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 514.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 159.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 27.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 186.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 367.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 57.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 50.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 232.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 64.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 202.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 60.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 260.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 33.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 134.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 49.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 64.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 34.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 132.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 47.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 151.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 140.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 135.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 54.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 185.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 101.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 329.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 341.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 211.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 570.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 255.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |