338.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 374.00 | 374.00 | 374.00 | 374.00 | 1.8K |
| 09:05 | 375.00 | 378.00 | 375.00 | 376.00 | 6.5K |
| 09:15 | 376.00 | 376.00 | 376.00 | 376.00 | 1.0K |
| 09:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 09:25 | 374.00 | 374.00 | 372.00 | 372.00 | 0.9K |
| 09:30 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |
| 09:40 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 09:45 | 373.00 | 373.00 | 373.00 | 373.00 | 0.3K |
| 09:55 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 10:25 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 10:40 | 374.00 | 374.00 | 374.00 | 374.00 | 1.3K |
| 11:00 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 12:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.3K |
| 12:45 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 12:50 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 13:35 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 13:55 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 14:05 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 14:10 | 371.00 | 371.00 | 371.00 | 371.00 | 0.5K |
| 14:20 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 14:25 | 370.00 | 370.00 | 370.00 | 370.00 | 1.5K |
| 14:30 | 369.00 | 369.00 | 369.00 | 369.00 | 1.8K |
| 14:35 | 367.00 | 370.00 | 366.00 | 370.00 | 1.7K |
| 14:55 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 15:00 | 369.00 | 369.00 | 369.00 | 369.00 | 0.3K |
| 15:10 | 370.00 | 370.00 | 370.00 | 370.00 | 1.0K |
| 15:15 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 15:30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.5K |