Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.42 | 5.42 | 5.42 | 0.9K |
| 09:33 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 10:00 | 5.41 | 5.41 | 5.41 | 5.41 | 0.5K |
| 10:05 | 5.43 | 5.43 | 5.43 | 5.43 | 0.6K |
| 11:09 | 5.46 | 5.46 | 5.46 | 5.46 | 0.9K |
| 11:36 | 5.47 | 5.47 | 5.47 | 5.47 | 0.3K |
| 12:09 | 5.46 | 5.46 | 5.46 | 5.46 | 0.3K |
| 12:34 | 5.45 | 5.45 | 5.45 | 5.45 | 0.7K |
| 14:49 | 5.47 | 5.47 | 5.47 | 5.47 | 4.5K |
| 15:49 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 15:59 | 5.43 | 5.44 | 5.43 | 5.44 | 0.3K |