16.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.59 | 16.62 | 16.42 | 16.48 | 2,110.0K |
| 09:35 | 16.47 | 16.56 | 16.43 | 16.53 | 881.2K |
| 09:40 | 16.53 | 16.62 | 16.52 | 16.59 | 869.7K |
| 09:45 | 16.59 | 16.60 | 16.55 | 16.57 | 674.6K |
| 09:50 | 16.58 | 16.65 | 16.58 | 16.64 | 676.6K |
| 09:55 | 16.64 | 16.64 | 16.53 | 16.57 | 527.6K |
| 10:00 | 16.55 | 16.62 | 16.54 | 16.57 | 537.9K |
| 10:05 | 16.56 | 16.56 | 16.49 | 16.54 | 777.4K |
| 10:10 | 16.51 | 16.54 | 16.50 | 16.54 | 422.6K |
| 10:15 | 16.53 | 16.56 | 16.51 | 16.52 | 546.2K |
| 10:20 | 16.52 | 16.54 | 16.45 | 16.49 | 964.8K |
| 10:25 | 16.49 | 16.49 | 16.36 | 16.37 | 1,611.4K |
| 10:30 | 16.36 | 16.39 | 16.29 | 16.29 | 1,982.3K |
| 10:35 | 16.29 | 16.37 | 16.29 | 16.37 | 1,052.9K |
| 10:40 | 16.36 | 16.36 | 16.29 | 16.30 | 909.7K |
| 10:45 | 16.30 | 16.43 | 16.30 | 16.43 | 645.6K |
| 10:50 | 16.42 | 16.45 | 16.40 | 16.45 | 591.2K |
| 10:55 | 16.45 | 16.46 | 16.44 | 16.45 | 392.8K |
| 11:00 | 16.46 | 16.50 | 16.43 | 16.50 | 305.6K |
| 11:05 | 16.50 | 16.55 | 16.50 | 16.53 | 433.7K |
| 11:10 | 16.52 | 16.53 | 16.50 | 16.52 | 343.5K |
| 11:15 | 16.51 | 16.54 | 16.48 | 16.53 | 280.6K |
| 11:20 | 16.54 | 16.60 | 16.54 | 16.58 | 498.9K |
| 11:25 | 16.58 | 16.59 | 16.50 | 16.50 | 356.6K |
| 13:00 | 16.53 | 16.63 | 16.53 | 16.62 | 475.8K |
| 13:05 | 16.63 | 16.65 | 16.55 | 16.56 | 649.4K |
| 13:10 | 16.56 | 16.63 | 16.56 | 16.61 | 231.5K |
| 13:15 | 16.61 | 16.72 | 16.55 | 16.70 | 1,073.3K |
| 13:20 | 16.69 | 16.73 | 16.66 | 16.67 | 1,117.8K |
| 13:25 | 16.67 | 17.24 | 16.65 | 17.24 | 6,629.7K |
| 13:30 | 17.27 | 17.43 | 17.23 | 17.29 | 9,468.9K |
| 13:35 | 17.28 | 17.35 | 17.15 | 17.15 | 2,602.3K |
| 13:40 | 17.15 | 17.21 | 17.12 | 17.18 | 1,621.4K |
| 13:45 | 17.18 | 17.20 | 17.12 | 17.13 | 1,177.7K |
| 13:50 | 17.14 | 17.23 | 17.12 | 17.21 | 1,208.4K |
| 13:55 | 17.20 | 17.30 | 17.20 | 17.20 | 1,432.3K |
| 14:00 | 17.19 | 17.23 | 17.17 | 17.20 | 656.5K |
| 14:05 | 17.20 | 17.22 | 17.17 | 17.21 | 730.1K |
| 14:10 | 17.20 | 17.23 | 17.12 | 17.12 | 710.9K |
| 14:15 | 17.12 | 17.19 | 17.12 | 17.17 | 868.5K |
| 14:20 | 17.16 | 17.21 | 17.13 | 17.21 | 902.5K |
| 14:25 | 17.21 | 17.21 | 17.14 | 17.18 | 1,043.1K |
| 14:30 | 17.19 | 17.20 | 17.15 | 17.16 | 605.7K |
| 14:35 | 17.16 | 17.18 | 17.13 | 17.14 | 877.1K |
| 14:40 | 17.14 | 17.24 | 17.13 | 17.19 | 1,353.7K |
| 14:45 | 17.18 | 17.19 | 17.15 | 17.17 | 961.4K |
| 14:50 | 17.18 | 17.22 | 17.16 | 17.20 | 1,728.5K |
| 14:55 | 17.20 | 17.22 | 17.20 | 17.21 | 672.6K |