Cloudastructure Inc (CSAI)

CSAI
🏛️ Vereinigte Staaten →
1.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 12.12 12.51 11.30 12.00 23.6K
09:32 12.00 12.22 12.00 12.22 0.2K
09:33 12.21 12.23 12.02 12.22 2.4K
09:34 12.03 12.15 12.03 12.15 1.1K
09:35 12.15 12.15 12.11 12.11 1.0K
09:36 12.41 12.69 12.36 12.58 10.0K
09:37 12.70 12.87 12.68 12.87 13.6K
09:38 12.72 12.72 12.43 12.43 9.7K
09:39 12.28 12.50 12.25 12.25 3.3K
09:40 12.10 12.33 12.01 12.01 5.0K
09:41 12.01 12.11 12.01 12.03 1.2K
09:42 12.00 12.00 11.65 11.65 7.6K
09:43 11.87 11.87 11.86 11.86 2.6K
09:44 11.87 11.87 11.81 11.81 1.4K
09:45 11.81 11.81 11.81 11.81 0.5K
09:46 11.87 11.90 11.87 11.90 2.8K
09:47 11.90 11.90 11.84 11.84 2.5K
09:48 11.84 12.02 11.84 12.02 1.6K
09:49 11.60 11.65 11.60 11.65 3.1K
09:50 11.65 11.65 11.43 11.47 1.5K
09:51 11.50 11.50 11.50 11.50 0.8K
09:52 11.50 11.51 11.50 11.51 0.9K
09:53 11.51 11.51 11.31 11.31 3.2K
09:54 11.36 11.58 11.33 11.47 5.1K
09:55 11.45 11.63 11.45 11.59 1.5K
09:56 11.59 11.63 11.54 11.55 0.7K
09:57 11.65 11.67 11.61 11.67 2.1K
09:58 11.63 11.65 11.54 11.54 4.3K
09:59 11.54 11.54 11.54 11.54 0.1K
10:00 11.54 11.54 11.54 11.54 0.2K
10:01 11.49 11.49 11.45 11.45 1.5K
10:02 11.45 11.45 11.36 11.36 1.3K
10:03 11.60 11.66 11.60 11.66 1.1K
10:04 11.66 11.66 11.35 11.35 1.4K
10:05 11.35 11.43 11.20 11.20 5.1K
10:06 11.60 11.60 11.22 11.40 2.8K
10:07 11.40 11.40 11.10 11.10 2.1K
10:08 11.10 11.10 11.10 11.10 0.1K
10:09 11.10 11.10 11.10 11.10 1.6K
10:10 11.10 11.29 11.10 11.29 0.7K
10:11 11.08 11.19 11.08 11.19 3.6K
10:12 11.19 11.19 11.19 11.19 0.3K
10:13 11.19 11.21 11.19 11.21 0.5K
10:14 11.23 11.23 11.22 11.22 1.1K
10:15 11.11 11.11 11.11 11.11 2.3K
10:16 11.15 11.15 11.15 11.15 3.7K
10:17 11.35 11.35 11.35 11.35 0.4K
10:18 11.35 11.35 11.35 11.35 1.0K
10:19 11.11 11.18 11.11 11.18 0.9K
10:20 11.18 11.18 11.18 11.18 0.5K
10:21 11.18 11.18 11.18 11.18 1.3K
10:22 11.18 11.35 11.15 11.35 1.3K
10:23 11.35 11.35 11.35 11.35 0.0K
10:24 11.35 11.35 11.35 11.35 1.7K
10:25 11.10 11.10 11.10 11.10 0.4K
10:26 11.10 11.10 11.10 11.10 0.2K
10:27 11.10 11.10 11.10 11.10 1.0K
10:28 11.10 11.22 11.10 11.22 1.1K
10:29 11.12 11.12 11.12 11.12 6.8K
10:30 11.10 11.18 11.01 11.18 2.3K
10:31 11.18 11.18 10.83 10.90 19.8K
10:32 10.82 10.90 10.82 10.90 21.6K
10:33 10.90 10.90 10.77 10.77 1.4K
10:34 10.77 10.77 10.77 10.77 0.1K
10:35 10.77 10.77 10.77 10.77 0.1K
10:36 10.77 10.77 10.77 10.77 0.8K
10:37 10.77 10.77 10.77 10.77 1.2K
10:38 10.77 11.00 10.77 10.85 7.8K
10:39 10.85 11.00 10.85 11.00 0.5K
10:40 11.00 11.00 11.00 11.00 0.1K
10:41 10.85 11.00 10.85 10.85 1.5K
10:42 10.85 10.85 10.85 10.85 0.1K
10:43 10.85 10.86 10.85 10.86 1.3K
10:44 10.86 10.86 10.86 10.86 0.2K
10:45 10.86 10.86 10.86 10.86 0.1K
10:46 10.73 10.86 10.73 10.86 0.3K
10:47 10.73 10.73 10.70 10.70 3.6K
10:48 10.70 10.74 10.70 10.74 0.5K
10:49 10.74 10.74 10.74 10.74 0.4K
10:50 10.74 10.92 10.74 10.92 1.2K
10:51 10.92 10.95 10.85 10.85 1.8K
10:52 10.85 11.02 10.85 11.02 0.4K
10:53 11.06 11.06 10.93 10.93 0.6K
10:54 10.93 10.93 10.93 10.93 0.3K
10:55 10.93 11.05 10.80 10.80 0.5K
10:56 10.80 11.00 10.75 11.00 17.0K
10:57 11.00 11.00 10.80 11.00 2.1K
10:58 11.00 11.25 10.91 11.18 3.7K
10:59 11.18 11.26 11.12 11.12 1.3K
11:00 11.12 11.12 10.90 10.90 0.9K
11:01 10.90 10.90 10.90 10.90 0.3K
11:02 10.90 10.90 10.90 10.90 0.1K
11:03 10.90 10.90 10.90 10.90 0.0K
11:04 10.90 11.11 10.90 11.11 0.3K
11:05 11.11 11.11 11.00 11.00 0.4K
11:06 11.15 11.15 11.15 11.15 0.1K
11:07 11.15 11.15 11.13 11.13 0.7K
11:08 11.13 11.13 11.13 11.13 0.1K
11:09 11.13 11.13 11.13 11.13 1.0K
11:10 11.13 11.13 11.13 11.13 0.0K
11:11 11.04 11.04 11.03 11.03 2.3K
11:12 11.03 11.03 10.96 10.96 2.0K
11:13 10.96 11.21 10.96 11.21 2.0K
11:14 11.21 11.21 11.21 11.21 0.3K
11:15 11.21 11.21 11.21 11.21 0.1K
11:16 11.21 11.21 11.12 11.12 0.4K
11:17 11.13 11.30 11.13 11.30 1.8K
11:18 11.12 11.12 11.12 11.12 0.1K
11:19 11.12 11.30 11.12 11.30 0.4K
11:20 11.30 11.30 11.22 11.22 0.1K
11:21 11.22 11.22 11.22 11.22 0.0K
11:22 11.22 11.22 11.22 11.22 0.0K
11:23 11.22 11.22 11.22 11.22 0.0K
11:24 11.30 11.50 11.30 11.50 8.0K
11:25 11.50 11.50 11.50 11.50 1.0K
11:26 11.50 11.61 11.50 11.52 3.2K
11:27 11.52 11.52 11.52 11.52 0.2K
11:28 11.52 11.52 11.52 11.52 0.1K
11:29 11.52 11.52 11.39 11.39 4.0K
11:30 11.39 11.39 11.39 11.39 0.5K
11:31 11.39 11.39 11.39 11.39 0.2K
11:32 11.52 11.52 11.52 11.52 0.1K
11:33 11.52 11.52 11.52 11.52 0.0K
11:34 11.52 11.52 11.52 11.52 0.1K
11:35 11.52 11.52 11.52 11.52 0.0K
11:36 11.52 11.52 11.52 11.52 0.2K
11:37 11.38 11.39 11.30 11.39 5.5K
11:38 11.39 11.39 11.39 11.39 0.0K
11:39 11.39 11.41 11.39 11.41 1.0K
11:40 11.33 11.33 11.33 11.33 0.3K
11:41 11.33 11.33 11.33 11.33 0.2K
11:42 11.33 11.33 11.33 11.33 0.0K
11:43 11.33 11.33 11.33 11.33 5.0K
11:44 11.33 11.52 11.33 11.36 2.7K
11:45 11.36 11.36 11.36 11.36 0.2K
11:46 11.36 11.36 11.36 11.36 0.2K
11:47 11.36 11.52 11.36 11.52 0.6K
11:48 11.52 11.52 11.45 11.45 0.6K
11:49 11.33 11.33 11.20 11.20 0.4K
11:50 11.20 11.33 11.20 11.33 0.7K
11:51 11.33 11.33 11.33 11.33 0.0K
11:52 11.33 11.33 11.23 11.23 0.1K
11:53 11.23 11.23 11.23 11.23 0.0K
11:54 11.23 11.23 11.21 11.21 1.6K
11:55 11.31 11.31 11.31 11.31 1.0K
11:56 11.31 11.31 11.31 11.31 0.0K
11:57 11.31 11.31 11.22 11.22 0.3K
11:58 11.22 11.22 11.22 11.22 0.0K
11:59 11.22 11.22 11.22 11.22 0.1K
12:00 11.22 11.22 11.22 11.22 0.2K
12:01 11.22 11.22 11.22 11.22 0.1K
12:02 11.22 11.22 11.22 11.22 0.0K
12:03 11.22 11.22 11.22 11.22 0.8K
12:04 11.22 11.22 11.22 11.22 0.2K
12:05 11.22 11.22 11.22 11.22 0.0K
12:06 11.22 11.22 11.22 11.22 0.3K
12:07 11.22 11.22 11.22 11.22 0.1K
12:08 11.22 11.22 11.22 11.22 0.0K
12:09 11.22 11.22 11.22 11.22 0.0K
12:10 11.22 11.22 11.22 11.22 0.1K
12:11 11.22 11.37 11.22 11.37 0.4K
12:12 11.49 11.49 11.49 11.49 0.5K
12:13 11.49 11.49 11.49 11.49 0.0K
12:14 11.49 11.49 11.47 11.47 0.3K
12:15 11.47 11.48 11.47 11.48 0.1K
12:16 11.35 11.35 11.35 11.35 1.0K
12:17 11.35 11.35 11.29 11.29 0.1K
12:18 11.29 11.29 11.29 11.29 0.2K
12:19 11.29 11.29 11.29 11.29 0.6K
12:20 11.35 11.35 11.35 11.35 1.5K
12:21 11.35 11.40 11.35 11.40 1.4K
12:22 11.36 11.36 11.36 11.36 0.5K
12:23 11.36 11.36 11.36 11.36 0.4K
12:24 11.36 11.36 11.30 11.30 0.7K
12:25 11.30 11.30 11.30 11.30 0.4K
12:26 11.30 11.30 11.30 11.30 0.1K
12:27 11.30 11.30 11.30 11.30 0.1K
12:28 11.30 11.30 11.30 11.30 0.2K
12:29 11.30 11.50 11.30 11.50 0.5K
12:30 11.50 11.50 11.46 11.46 0.2K
12:31 11.46 11.46 11.37 11.37 0.6K
12:32 11.37 11.67 11.37 11.67 22.9K
12:33 11.61 11.61 11.61 11.61 0.1K
12:34 11.61 11.61 11.52 11.52 0.5K
12:35 11.52 11.52 11.52 11.52 0.1K
12:36 11.50 11.50 11.50 11.50 4.3K
12:37 11.50 11.50 11.50 11.50 0.0K
12:38 11.71 11.71 11.71 11.71 0.2K
12:39 11.71 11.71 11.71 11.71 0.0K
12:40 11.71 11.71 11.71 11.71 0.0K
12:41 11.71 11.71 11.71 11.71 0.1K
12:42 11.71 11.71 11.37 11.37 0.3K
12:43 11.37 11.37 11.37 11.37 0.3K
12:44 11.37 11.47 11.37 11.47 0.3K
12:45 11.47 11.54 11.47 11.50 2.3K
12:46 11.50 11.50 11.50 11.50 0.1K
12:47 11.50 11.61 11.50 11.61 0.6K
12:48 11.61 11.61 11.61 11.61 0.0K
12:49 11.60 11.60 11.60 11.60 0.3K
12:50 11.60 11.60 11.60 11.60 0.5K
12:51 11.60 11.60 11.60 11.60 0.0K
12:52 11.60 11.60 11.60 11.60 0.0K
12:53 11.60 11.60 11.60 11.60 0.1K
12:54 11.60 11.60 11.60 11.60 0.0K
12:55 11.60 11.60 11.60 11.60 0.0K
12:56 11.65 11.68 11.63 11.68 2.7K
12:57 11.68 11.68 11.68 11.68 0.0K
12:58 11.74 11.74 11.74 11.74 0.6K
12:59 11.74 11.74 11.74 11.74 0.2K
13:00 11.74 11.74 11.74 11.74 0.2K
13:01 11.55 11.55 11.55 11.55 1.4K
13:02 11.55 11.55 11.55 11.55 0.0K
13:03 11.60 11.60 11.58 11.58 7.3K
13:04 11.58 11.58 11.58 11.58 2.3K
13:05 11.58 11.58 11.58 11.58 0.5K
13:06 11.58 11.58 11.22 11.22 1.3K
13:07 11.45 11.45 11.45 11.45 0.2K
13:08 11.45 11.45 11.29 11.29 2.7K
13:09 11.29 11.29 11.29 11.29 0.4K
13:10 11.29 11.29 11.29 11.29 0.0K
13:11 11.29 11.29 11.11 11.11 1.8K
13:12 11.18 11.20 11.18 11.20 0.8K
13:13 11.20 11.20 11.08 11.08 1.8K
13:14 11.08 11.08 11.08 11.08 1.5K
13:15 11.08 11.08 11.08 11.08 0.1K
13:16 11.08 11.19 11.08 11.19 0.4K
13:17 11.19 11.19 11.19 11.19 0.0K
13:18 11.19 11.19 11.19 11.19 0.0K
13:19 11.30 11.30 11.30 11.30 0.4K
13:20 11.12 11.12 11.12 11.12 0.1K
13:21 11.12 11.12 11.12 11.12 0.3K
13:22 11.12 11.12 11.12 11.12 0.1K
13:23 11.12 11.12 11.12 11.12 0.3K
13:24 11.12 11.12 11.12 11.12 0.1K
13:25 11.12 11.12 11.12 11.12 0.1K
13:26 11.12 11.30 11.12 11.30 0.7K
13:27 11.15 11.15 11.15 11.15 0.4K
13:28 11.15 11.15 11.15 11.15 0.0K
13:29 11.15 11.15 11.15 11.15 0.6K
13:30 11.15 11.15 11.15 11.15 0.0K
13:31 11.02 11.02 11.00 11.00 2.2K
13:32 11.00 11.00 10.88 10.88 1.7K
13:33 11.09 11.09 11.09 11.09 0.2K
13:34 11.09 11.09 11.09 11.09 0.2K
13:35 11.09 11.09 11.09 11.09 0.3K
13:36 11.09 11.09 11.09 11.09 0.0K
13:37 11.09 11.09 11.09 11.09 0.0K
13:38 11.09 11.09 11.09 11.09 0.0K
13:39 11.09 11.09 10.95 10.95 1.7K
13:40 10.95 11.13 10.95 11.13 0.4K
13:41 11.13 11.13 11.13 11.13 0.4K
13:42 11.13 11.13 11.13 11.13 0.2K
13:43 11.13 11.13 10.99 10.99 1.0K
13:44 10.99 10.99 10.87 10.95 2.0K
13:45 10.95 11.02 10.82 10.82 2.1K
13:46 10.82 11.00 10.80 11.00 1.5K
13:47 11.00 11.00 10.90 10.90 0.7K
13:48 10.90 10.90 10.90 10.90 0.0K
13:49 10.90 10.90 10.90 10.90 0.0K
13:50 10.90 10.90 10.90 10.90 0.8K
13:51 10.90 11.00 10.90 11.00 1.0K
13:52 11.00 11.00 11.00 11.00 0.4K
13:53 10.90 10.90 10.90 10.90 0.7K
13:54 10.90 10.90 10.90 10.90 0.0K
13:55 10.90 10.99 10.88 10.99 3.4K
13:56 10.90 10.90 10.90 10.90 1.6K
13:57 10.90 10.90 10.90 10.90 0.0K
13:58 10.90 10.90 10.90 10.90 0.8K
13:59 10.90 11.05 10.90 11.05 0.2K
14:00 11.05 11.05 11.05 11.05 0.0K
14:01 10.95 11.03 10.95 11.03 0.3K
14:02 11.05 11.05 11.05 11.05 0.5K
14:03 11.06 11.06 11.06 11.06 0.5K
14:04 11.06 11.06 11.06 11.06 0.1K
14:05 11.06 11.06 11.06 11.06 0.0K
14:06 11.04 11.04 11.04 11.04 0.8K
14:07 11.01 11.01 11.01 11.01 0.1K
14:08 11.01 11.01 11.01 11.01 0.9K
14:09 11.01 11.01 11.01 11.01 0.0K
14:10 11.01 11.01 11.01 11.01 0.2K
14:11 10.93 10.93 10.93 10.93 0.4K
14:12 11.26 11.26 11.26 11.26 0.1K
14:13 11.26 11.26 11.26 11.26 0.3K
14:14 11.10 11.10 11.10 11.10 0.4K
14:15 11.10 11.10 11.10 11.10 0.1K
14:16 11.10 11.10 11.10 11.10 0.0K
14:17 11.10 11.10 10.91 10.91 0.8K
14:18 10.91 11.20 10.91 11.20 0.1K
14:19 11.20 11.20 11.20 11.20 0.0K
14:20 11.20 11.20 11.20 11.20 0.4K
14:21 11.20 11.20 11.20 11.20 0.4K
14:22 10.95 10.95 10.90 10.90 3.6K
14:23 10.90 10.90 10.90 10.90 0.9K
14:24 10.90 10.90 10.90 10.90 0.2K
14:25 10.90 10.90 10.90 10.90 0.0K
14:26 10.90 10.90 10.90 10.90 0.5K
14:27 10.95 10.95 10.70 10.70 3.2K
14:28 10.96 10.96 10.96 10.96 1.1K
14:29 10.96 10.96 10.96 10.96 0.0K
14:30 10.96 10.96 10.96 10.96 0.0K
14:31 10.96 10.96 10.77 10.77 0.2K
14:32 10.74 10.87 10.74 10.87 0.3K
14:33 10.87 10.87 10.87 10.87 0.0K
14:34 10.87 10.87 10.87 10.87 0.4K
14:35 10.87 10.87 10.87 10.87 0.2K
14:36 10.87 10.87 10.81 10.81 1.2K
14:37 10.81 10.81 10.71 10.71 0.9K
14:38 10.71 10.71 10.60 10.60 1.3K
14:39 10.74 10.74 10.60 10.60 1.6K
14:40 10.60 10.60 10.52 10.57 3.9K
14:41 10.50 10.50 10.50 10.50 1.6K
14:42 10.50 10.93 10.50 10.93 0.8K
14:43 10.60 11.00 10.60 10.98 0.9K
14:44 10.98 10.98 10.73 10.73 0.5K
14:45 10.73 10.73 10.73 10.73 1.3K
14:46 10.73 10.73 10.73 10.73 1.2K
14:47 10.73 10.73 10.73 10.73 1.1K
14:48 10.73 10.73 10.73 10.73 0.6K
14:49 10.73 10.73 10.73 10.73 0.5K
14:50 10.73 10.73 10.69 10.69 1.1K
14:51 10.69 10.69 10.69 10.69 0.4K
14:52 10.69 10.69 10.69 10.69 0.9K
14:53 10.69 10.70 10.69 10.70 5.7K
14:54 10.56 10.56 10.56 10.56 3.0K
14:55 10.56 10.56 10.56 10.56 0.7K
14:56 10.56 10.60 10.56 10.60 0.9K
14:57 10.60 10.60 10.60 10.60 0.2K
14:58 10.63 10.63 10.59 10.59 0.9K
14:59 10.58 10.58 10.58 10.58 0.6K
15:00 10.53 10.53 10.53 10.53 0.4K
15:01 10.53 10.53 10.53 10.53 0.6K
15:02 10.53 10.53 10.53 10.53 1.0K
15:03 10.53 10.53 10.53 10.53 1.1K
15:04 10.53 10.53 10.53 10.53 1.0K
15:05 10.53 10.62 10.53 10.62 0.8K
15:06 10.50 10.50 10.50 10.50 2.1K
15:07 10.50 10.50 10.50 10.50 0.7K
15:08 10.50 10.50 10.50 10.50 1.8K
15:09 10.50 10.51 10.50 10.51 1.3K
15:10 10.51 10.51 10.51 10.51 0.0K
15:11 10.51 10.51 10.50 10.50 0.9K
15:12 10.68 10.68 10.51 10.51 2.3K
15:13 10.51 10.51 10.51 10.51 0.2K
15:14 10.51 10.51 10.51 10.51 0.3K
15:15 10.51 10.51 10.48 10.48 1.5K
15:16 10.50 10.50 10.35 10.35 1.4K
15:17 10.43 10.43 10.43 10.43 0.1K
15:18 10.43 10.43 10.32 10.37 3.5K
15:19 10.37 10.45 10.37 10.45 0.5K
15:20 10.45 10.60 10.45 10.60 0.1K
15:21 10.46 10.53 10.45 10.53 0.9K
15:22 10.53 10.53 10.40 10.41 1.8K
15:23 10.41 10.45 10.41 10.45 0.7K
15:24 10.45 10.45 10.45 10.45 0.1K
15:25 10.45 10.45 10.45 10.45 0.0K
15:26 10.45 10.45 10.45 10.45 0.0K
15:27 10.45 10.45 10.45 10.45 0.0K
15:28 10.45 10.45 10.45 10.45 0.3K
15:29 10.45 10.45 10.45 10.45 0.0K
15:30 10.35 10.35 10.35 10.35 0.4K
15:31 10.35 10.45 10.35 10.45 0.4K
15:32 10.45 10.45 10.25 10.25 2.4K
15:33 10.25 10.25 10.25 10.25 5.6K
15:34 10.25 10.31 10.25 10.31 0.2K
15:35 10.31 10.45 10.31 10.45 3.1K
15:36 10.45 10.45 10.45 10.45 0.1K
15:37 10.45 10.45 10.45 10.45 0.0K
15:38 10.45 10.45 10.31 10.31 1.2K
15:39 10.48 10.48 10.48 10.48 0.2K
15:40 10.48 10.48 10.48 10.48 0.1K
15:41 10.48 10.48 10.48 10.48 0.1K
15:42 10.48 10.48 10.48 10.48 0.0K
15:43 10.48 10.48 10.48 10.48 0.0K
15:44 10.48 10.48 10.37 10.37 0.3K
15:45 10.37 10.37 10.37 10.37 0.2K
15:46 10.46 10.46 10.46 10.46 1.7K
15:47 10.40 10.41 10.36 10.41 0.8K
15:48 10.41 10.41 10.41 10.41 0.4K
15:49 10.37 10.46 10.37 10.46 3.6K
15:50 10.46 10.46 10.36 10.36 0.7K
15:51 10.36 10.36 10.36 10.36 0.2K
15:52 10.36 10.44 10.36 10.44 0.2K
15:53 10.35 10.43 10.35 10.43 0.9K
15:54 10.43 10.43 10.39 10.39 0.3K
15:55 10.40 10.40 10.40 10.40 0.5K
15:56 10.48 10.48 10.45 10.46 1.5K
15:57 10.46 10.46 10.46 10.46 0.4K
15:58 10.54 10.54 10.54 10.54 1.1K
15:59 10.54 10.60 10.48 10.60 3.0K
16:00 10.60 10.66 10.10 10.66 22.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar