Cloudastructure Inc (CSAI)

CSAI
🏛️ Vereinigte Staaten →
1.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 11.40 11.97 11.13 11.43 21.2K
09:32 11.43 11.64 11.43 11.64 2.4K
09:33 11.64 11.64 11.51 11.51 7.9K
09:34 11.51 11.56 11.51 11.56 5.4K
09:35 11.75 12.16 11.75 12.16 16.5K
09:36 12.15 12.30 12.00 12.30 7.2K
09:37 12.25 12.62 12.25 12.39 15.1K
09:38 12.53 12.53 12.25 12.26 10.1K
09:39 12.25 12.36 12.11 12.36 9.0K
09:40 12.25 12.49 12.25 12.40 3.9K
09:41 12.50 12.50 12.11 12.31 5.0K
09:42 12.29 12.31 12.25 12.30 8.1K
09:43 12.38 12.41 12.26 12.41 5.6K
09:44 12.41 12.51 12.30 12.51 8.7K
09:45 12.50 12.59 12.43 12.45 7.7K
09:46 12.90 13.20 12.85 13.20 41.8K
09:47 13.08 13.39 12.98 12.98 29.0K
09:48 13.00 13.28 13.00 13.10 16.6K
09:49 13.08 13.19 12.93 13.02 11.5K
09:50 13.20 13.20 13.00 13.05 5.3K
09:51 12.74 13.05 12.74 13.05 4.7K
09:52 13.06 13.06 12.92 12.98 7.0K
09:53 13.19 13.19 12.88 12.88 8.0K
09:54 12.39 12.66 12.39 12.51 16.9K
09:55 12.42 12.80 12.42 12.72 3.0K
09:56 12.57 12.57 12.36 12.36 4.1K
09:57 12.57 12.57 12.33 12.40 4.8K
09:58 12.55 12.55 12.33 12.33 7.1K
09:59 12.35 12.50 12.32 12.32 9.6K
10:00 12.32 12.35 12.32 12.35 2.6K
10:01 12.39 12.50 12.34 12.34 12.0K
10:02 12.25 12.25 12.25 12.25 6.3K
10:03 11.91 11.99 11.85 11.93 21.9K
10:04 11.75 11.75 11.30 11.50 23.6K
10:05 11.50 11.62 11.47 11.62 5.3K
10:06 11.69 11.81 11.69 11.74 7.9K
10:07 11.79 11.79 11.53 11.53 8.0K
10:08 11.57 11.60 11.43 11.43 5.5K
10:09 11.50 11.50 11.49 11.49 0.7K
10:10 11.49 11.55 11.43 11.43 1.8K
10:11 11.43 11.66 11.43 11.51 1.2K
10:12 11.51 11.59 11.51 11.59 0.5K
10:13 11.59 11.59 11.43 11.43 1.6K
10:14 11.43 11.44 11.25 11.41 5.8K
10:15 11.41 11.41 11.30 11.30 4.6K
10:16 11.35 11.35 11.10 11.11 22.2K
10:17 11.11 11.12 11.03 11.12 4.3K
10:18 11.12 11.38 11.12 11.38 1.0K
10:19 11.27 11.27 11.20 11.20 8.5K
10:20 11.20 11.20 11.14 11.14 1.0K
10:21 11.14 11.28 11.14 11.28 1.8K
10:22 11.29 11.29 11.12 11.12 0.8K
10:23 11.12 11.12 11.11 11.11 1.3K
10:24 11.31 11.40 11.11 11.11 2.7K
10:25 11.25 11.25 11.18 11.18 2.4K
10:26 11.21 11.44 11.21 11.44 3.4K
10:27 11.44 11.84 11.44 11.51 7.3K
10:28 11.51 11.80 11.51 11.80 3.9K
10:29 11.80 11.80 11.46 11.46 1.0K
10:30 11.46 11.47 11.46 11.46 0.9K
10:31 11.60 11.60 11.46 11.59 1.9K
10:32 11.59 11.59 11.59 11.59 0.3K
10:33 11.51 11.60 11.51 11.60 3.3K
10:34 11.55 11.60 11.52 11.60 0.8K
10:35 11.60 11.60 11.48 11.48 1.1K
10:36 11.48 11.53 11.48 11.53 0.9K
10:37 11.53 11.53 11.53 11.53 0.3K
10:38 11.53 11.60 11.53 11.57 2.6K
10:39 11.57 11.57 11.57 11.57 0.1K
10:40 11.57 11.57 11.57 11.57 0.1K
10:41 11.60 11.60 11.57 11.57 0.7K
10:42 11.57 11.60 11.57 11.60 0.4K
10:43 11.60 11.76 11.60 11.76 7.6K
10:44 11.72 11.72 11.50 11.50 1.8K
10:45 11.50 11.55 11.50 11.55 3.2K
10:46 11.55 11.75 11.55 11.74 5.6K
10:47 11.76 11.78 11.70 11.70 2.7K
10:48 11.81 11.88 11.81 11.88 5.1K
10:49 11.82 11.91 11.73 11.91 5.7K
10:50 11.82 11.82 11.76 11.80 6.8K
10:51 11.70 11.70 11.70 11.70 1.6K
10:52 11.70 11.81 11.70 11.81 0.7K
10:53 11.70 11.76 11.52 11.76 1.9K
10:54 11.50 11.58 11.50 11.58 1.8K
10:55 11.58 11.61 11.58 11.61 2.5K
10:56 11.61 11.61 11.47 11.47 1.7K
10:57 11.47 11.55 11.46 11.55 2.9K
10:58 11.44 11.57 11.41 11.57 3.1K
10:59 11.54 11.54 11.40 11.48 3.8K
11:00 11.48 11.48 11.48 11.48 0.3K
11:01 11.48 11.48 11.48 11.48 0.5K
11:02 11.48 11.48 11.48 11.48 0.5K
11:03 11.48 11.76 11.48 11.76 0.6K
11:04 11.76 11.76 11.76 11.76 0.1K
11:05 11.76 11.76 11.75 11.75 1.1K
11:06 11.75 11.76 11.75 11.76 0.3K
11:07 11.76 11.76 11.60 11.60 1.5K
11:08 11.60 11.60 11.60 11.60 0.0K
11:09 11.60 11.60 11.47 11.57 0.9K
11:10 11.57 11.57 11.57 11.57 0.2K
11:11 11.57 11.58 11.52 11.52 0.8K
11:12 11.52 11.52 11.52 11.52 0.2K
11:13 11.52 11.63 11.52 11.63 4.3K
11:14 11.63 11.63 11.62 11.62 2.3K
11:15 11.62 11.62 11.59 11.59 3.7K
11:16 11.72 11.72 11.63 11.63 8.9K
11:17 11.63 11.64 11.60 11.60 1.2K
11:18 11.60 11.60 11.60 11.60 0.0K
11:19 11.60 11.73 11.60 11.73 0.4K
11:20 11.63 11.63 11.63 11.63 0.5K
11:21 11.56 11.56 11.50 11.53 2.2K
11:22 11.53 11.53 11.50 11.50 5.6K
11:23 11.50 11.51 11.50 11.51 1.1K
11:24 11.51 11.56 11.51 11.56 1.0K
11:25 11.56 11.56 11.56 11.56 0.0K
11:26 11.56 11.56 11.45 11.45 0.2K
11:27 11.45 11.47 11.45 11.47 0.1K
11:28 11.56 11.56 11.55 11.55 0.7K
11:29 11.55 11.55 11.46 11.46 0.6K
11:30 11.45 11.45 11.45 11.45 5.4K
11:31 11.43 11.43 11.43 11.43 0.4K
11:32 11.43 11.45 11.43 11.45 2.7K
11:33 11.47 11.47 11.47 11.47 0.3K
11:34 11.47 11.47 11.47 11.47 0.1K
11:35 11.47 11.47 11.40 11.40 0.7K
11:36 11.33 11.38 11.33 11.38 1.6K
11:37 11.38 11.38 11.38 11.38 0.1K
11:38 11.38 11.38 11.30 11.30 0.8K
11:39 11.30 11.30 11.26 11.26 2.1K
11:40 11.26 11.34 11.22 11.34 2.3K
11:41 11.14 11.35 11.14 11.27 2.6K
11:42 11.20 11.20 11.20 11.20 0.9K
11:43 11.20 11.26 11.14 11.14 5.0K
11:44 11.25 11.25 11.16 11.16 0.6K
11:45 11.16 11.16 11.10 11.10 1.2K
11:46 11.10 11.10 11.10 11.10 0.1K
11:47 11.14 11.14 11.14 11.14 0.5K
11:48 11.14 11.14 11.14 11.14 0.0K
11:49 11.36 11.36 11.36 11.36 2.2K
11:50 11.36 11.36 11.36 11.36 0.0K
11:51 11.23 11.30 11.23 11.23 1.7K
11:52 11.12 11.12 11.11 11.11 3.3K
11:53 11.22 11.22 11.10 11.10 3.1K
11:54 11.09 11.09 11.09 11.09 2.6K
11:55 11.09 11.09 11.09 11.09 0.4K
11:56 11.09 11.09 11.05 11.05 4.7K
11:57 11.05 11.05 11.05 11.05 0.1K
11:58 11.03 11.03 11.03 11.03 0.2K
11:59 11.03 11.03 11.03 11.03 0.0K
12:00 11.03 11.04 11.03 11.04 0.4K
12:01 11.03 11.04 10.92 10.92 7.2K
12:02 10.92 10.92 10.81 10.81 3.4K
12:03 10.81 10.81 10.58 10.58 8.5K
12:04 10.58 10.58 10.50 10.50 2.2K
12:05 10.52 10.80 10.52 10.80 2.2K
12:06 10.80 10.80 10.64 10.64 1.1K
12:07 10.64 10.79 10.64 10.79 2.5K
12:08 10.88 10.88 10.88 10.88 0.7K
12:09 11.00 11.00 11.00 11.00 0.2K
12:10 10.78 10.83 10.74 10.74 2.2K
12:11 10.79 10.79 10.68 10.68 1.0K
12:12 10.74 10.80 10.74 10.74 2.9K
12:13 10.74 10.88 10.74 10.88 0.2K
12:14 10.88 10.88 10.88 10.88 0.1K
12:15 10.88 10.88 10.50 10.50 5.5K
12:16 10.59 10.59 10.59 10.59 0.4K
12:17 10.59 10.59 10.59 10.59 0.2K
12:18 11.00 11.00 11.00 11.00 0.5K
12:19 11.00 11.00 11.00 11.00 0.5K
12:20 11.00 11.00 11.00 11.00 0.3K
12:21 11.00 11.00 10.98 10.98 2.2K
12:22 10.98 10.98 10.94 10.95 4.9K
12:23 10.94 10.94 10.80 10.80 0.3K
12:24 10.80 10.80 10.80 10.80 0.7K
12:25 10.65 10.65 10.65 10.65 0.3K
12:26 10.68 10.68 10.68 10.68 0.5K
12:27 10.68 10.83 10.68 10.83 1.0K
12:28 10.83 10.83 10.83 10.83 0.1K
12:29 10.83 11.00 10.83 11.00 0.2K
12:30 11.00 11.00 11.00 11.00 0.0K
12:31 11.00 11.00 10.76 10.77 0.7K
12:32 10.77 10.77 10.77 10.77 0.2K
12:33 10.77 10.77 10.77 10.77 0.0K
12:34 10.77 10.77 10.77 10.77 0.0K
12:35 10.77 10.85 10.77 10.85 0.4K
12:36 10.98 10.98 10.98 10.98 1.0K
12:37 10.98 10.98 10.97 10.98 2.3K
12:38 11.00 11.00 10.96 10.96 2.2K
12:39 10.96 11.09 10.96 11.09 1.4K
12:40 11.09 11.09 11.09 11.09 0.1K
12:41 11.09 11.09 10.94 10.94 2.1K
12:42 10.88 10.88 10.60 10.60 6.4K
12:43 10.60 10.60 10.60 10.60 1.2K
12:44 10.60 10.80 10.60 10.80 0.7K
12:45 10.80 10.80 10.80 10.80 0.2K
12:46 10.80 10.85 10.80 10.85 4.1K
12:47 10.84 10.84 10.84 10.84 1.1K
12:48 10.84 10.84 10.84 10.84 1.1K
12:49 10.84 10.87 10.84 10.87 2.6K
12:50 10.87 11.06 10.84 10.84 0.9K
12:51 10.84 10.95 10.84 10.95 0.2K
12:52 10.95 11.07 10.95 11.07 0.2K
12:53 11.07 11.07 11.07 11.07 0.0K
12:54 11.07 11.07 10.84 10.84 2.1K
12:55 10.84 10.84 10.84 10.84 0.0K
12:56 10.84 10.84 10.84 10.84 0.0K
12:57 10.84 10.84 10.84 10.84 0.2K
12:58 10.84 10.84 10.84 10.84 0.4K
12:59 10.84 10.84 10.84 10.84 0.1K
13:00 10.99 10.99 10.99 10.99 0.1K
13:01 10.99 10.99 10.99 10.99 0.1K
13:02 10.60 10.60 10.60 10.60 0.3K
13:03 10.79 10.79 10.79 10.79 0.3K
13:04 10.79 10.79 10.68 10.68 0.1K
13:05 10.74 10.82 10.74 10.82 0.7K
13:06 10.82 10.82 10.82 10.82 0.5K
13:07 10.82 10.82 10.82 10.82 0.3K
13:08 10.69 10.84 10.69 10.84 0.4K
13:09 10.84 10.84 10.84 10.84 0.4K
13:10 11.10 11.10 11.01 11.01 1.3K
13:11 11.09 11.09 11.09 11.09 0.2K
13:12 11.09 11.09 11.09 11.09 0.3K
13:13 11.10 11.10 11.10 11.10 0.3K
13:14 11.10 11.10 11.10 11.10 0.0K
13:15 11.10 11.10 11.10 11.10 0.2K
13:16 11.10 11.10 11.10 11.10 0.4K
13:17 11.10 11.10 11.10 11.10 0.4K
13:18 11.10 11.10 11.10 11.10 0.1K
13:19 11.10 11.10 11.10 11.10 0.1K
13:20 11.10 11.29 11.10 11.29 0.4K
13:21 11.00 11.00 11.00 11.00 0.5K
13:22 11.00 11.00 11.00 11.00 0.6K
13:23 11.00 11.00 11.00 11.00 0.5K
13:24 11.00 11.01 11.00 11.01 0.2K
13:25 11.01 11.10 11.01 11.10 0.3K
13:26 11.10 11.10 11.05 11.05 0.5K
13:27 11.00 11.00 11.00 11.00 0.2K
13:28 11.00 11.00 11.00 11.00 0.1K
13:29 11.00 11.00 11.00 11.00 0.5K
13:30 11.00 11.00 11.00 11.00 0.0K
13:31 11.00 11.00 11.00 11.00 0.1K
13:32 11.00 11.00 11.00 11.00 0.0K
13:33 11.00 11.00 11.00 11.00 0.1K
13:34 11.00 11.00 11.00 11.00 0.0K
13:35 11.00 11.00 11.00 11.00 0.2K
13:36 11.00 11.20 11.00 11.20 10.2K
13:37 11.20 11.20 11.20 11.20 0.3K
13:38 11.29 11.29 11.28 11.29 11.0K
13:39 11.29 11.67 11.28 11.67 12.4K
13:40 11.67 11.67 11.39 11.51 3.0K
13:41 11.58 11.58 11.48 11.48 0.7K
13:42 11.48 11.48 11.33 11.33 0.4K
13:43 11.33 11.33 11.33 11.33 0.0K
13:44 11.33 11.33 11.33 11.33 0.1K
13:45 11.33 11.49 11.27 11.49 1.8K
13:46 11.38 11.38 11.38 11.38 1.0K
13:47 11.38 11.38 11.38 11.38 0.2K
13:48 11.38 11.45 11.38 11.45 1.2K
13:49 11.47 11.65 11.47 11.57 1.6K
13:50 11.55 11.55 11.55 11.55 4.3K
13:51 11.39 11.39 11.39 11.39 1.1K
13:52 11.39 11.39 11.39 11.39 0.9K
13:53 11.39 11.39 11.39 11.39 0.2K
13:54 11.39 11.39 11.39 11.39 0.0K
13:55 11.39 11.39 11.39 11.39 0.5K
13:56 11.39 11.39 11.27 11.27 0.5K
13:57 11.27 11.27 11.27 11.27 0.0K
13:58 11.27 11.30 11.27 11.30 0.8K
13:59 11.30 11.30 11.30 11.30 0.1K
14:00 11.30 11.30 11.30 11.30 0.2K
14:01 11.30 11.30 11.30 11.30 0.2K
14:02 11.30 11.30 11.30 11.30 0.1K
14:03 11.30 11.32 11.30 11.32 1.3K
14:04 11.32 11.61 11.32 11.61 2.5K
14:05 11.61 11.61 11.33 11.33 0.2K
14:06 11.33 11.33 11.33 11.33 0.1K
14:07 11.33 11.33 11.33 11.33 0.2K
14:08 11.33 11.33 11.33 11.33 0.1K
14:09 11.33 11.41 11.33 11.41 0.5K
14:10 11.41 11.41 11.26 11.26 1.0K
14:11 11.26 11.58 11.26 11.40 0.9K
14:12 11.40 11.40 11.26 11.26 0.6K
14:13 11.25 11.25 11.25 11.25 1.0K
14:14 11.25 11.25 11.25 11.25 0.2K
14:15 11.24 11.24 11.24 11.24 1.0K
14:16 11.49 11.49 11.49 11.49 0.1K
14:17 11.49 11.49 11.49 11.49 0.2K
14:18 11.49 11.49 11.49 11.49 0.3K
14:19 11.49 11.49 11.49 11.49 0.2K
14:20 11.49 11.49 11.46 11.46 0.1K
14:21 11.46 11.46 11.46 11.46 0.2K
14:22 11.46 11.46 11.46 11.46 0.4K
14:23 11.46 11.46 11.46 11.46 0.3K
14:24 11.47 11.47 11.47 11.47 0.2K
14:25 11.47 11.47 11.38 11.38 2.0K
14:26 11.58 11.59 11.56 11.59 2.7K
14:27 11.59 11.59 11.59 11.59 1.2K
14:28 11.58 11.58 11.58 11.58 0.3K
14:29 11.58 11.58 11.58 11.58 0.2K
14:30 11.58 11.58 11.58 11.58 0.3K
14:31 11.58 11.58 11.29 11.29 0.8K
14:32 11.26 11.26 11.26 11.26 1.3K
14:33 11.26 11.26 11.26 11.26 0.0K
14:34 11.26 11.26 11.26 11.26 0.2K
14:35 11.26 11.26 11.26 11.26 0.0K
14:36 11.26 11.26 11.26 11.26 0.0K
14:37 11.26 11.26 11.26 11.26 0.1K
14:38 11.27 11.27 11.27 11.27 2.0K
14:39 11.60 11.60 11.60 11.60 0.2K
14:40 11.60 11.60 11.60 11.60 0.0K
14:41 11.60 11.60 11.60 11.60 0.0K
14:42 11.40 11.40 11.40 11.40 0.2K
14:43 11.40 11.40 11.40 11.40 0.0K
14:44 11.40 11.54 11.40 11.54 0.6K
14:45 11.54 11.54 11.54 11.54 0.1K
14:46 11.54 11.54 11.54 11.54 0.2K
14:47 11.54 11.54 11.48 11.48 0.2K
14:48 11.47 11.47 11.47 11.47 1.0K
14:49 11.47 11.47 11.47 11.47 0.1K
14:50 11.55 11.55 11.55 11.55 0.1K
14:51 11.55 11.55 11.55 11.55 0.0K
14:52 11.55 11.55 11.55 11.55 0.0K
14:53 11.55 11.55 11.55 11.55 0.1K
14:54 11.55 11.55 11.55 11.55 0.0K
14:55 11.57 11.57 11.49 11.57 0.7K
14:56 11.57 11.57 11.57 11.57 0.1K
14:57 11.57 11.60 11.57 11.60 1.6K
14:58 11.60 11.60 11.60 11.60 0.1K
14:59 11.60 11.60 11.60 11.60 0.3K
15:00 11.44 11.44 11.44 11.44 0.2K
15:01 11.44 11.44 11.44 11.44 0.4K
15:02 11.50 11.50 11.50 11.50 0.5K
15:03 11.50 11.50 11.50 11.50 0.1K
15:04 11.50 11.50 11.50 11.50 0.0K
15:05 11.50 11.50 11.50 11.50 0.2K
15:06 11.50 11.50 11.50 11.50 0.1K
15:07 11.50 11.50 11.50 11.50 0.1K
15:08 11.50 11.50 11.50 11.50 0.2K
15:09 11.50 11.71 11.50 11.71 3.7K
15:10 11.71 11.71 11.71 11.71 0.1K
15:11 11.71 11.71 11.71 11.71 0.4K
15:12 11.71 11.71 11.70 11.70 0.3K
15:13 11.60 11.71 11.60 11.71 5.5K
15:14 11.71 11.71 11.71 11.71 1.6K
15:15 11.71 11.71 11.71 11.71 0.1K
15:16 11.71 11.71 11.71 11.71 0.1K
15:17 11.71 11.78 11.68 11.68 2.6K
15:18 11.68 11.68 11.60 11.68 2.1K
15:19 11.68 11.68 11.59 11.59 0.7K
15:20 11.68 11.68 11.59 11.59 1.6K
15:21 11.59 11.59 11.59 11.59 0.1K
15:22 11.59 11.59 11.59 11.59 0.0K
15:23 11.73 11.73 11.50 11.69 2.9K
15:24 11.77 11.77 11.77 11.77 0.2K
15:25 11.65 11.71 11.65 11.66 1.4K
15:26 11.56 11.56 11.56 11.56 0.5K
15:27 11.56 11.56 11.56 11.56 0.1K
15:28 11.56 11.56 11.56 11.56 0.1K
15:29 11.56 11.56 11.56 11.56 0.1K
15:30 11.56 11.56 11.56 11.56 0.2K
15:31 11.65 11.65 11.65 11.65 0.5K
15:32 11.65 11.65 11.65 11.65 0.1K
15:33 11.70 11.70 11.70 11.70 0.1K
15:34 11.72 11.72 11.72 11.72 1.1K
15:35 11.72 11.72 11.69 11.69 0.2K
15:36 11.72 11.72 11.72 11.72 1.1K
15:37 11.72 11.76 11.72 11.76 0.7K
15:38 11.76 11.79 11.76 11.79 5.8K
15:39 11.79 11.91 11.79 11.91 7.6K
15:40 11.95 11.95 11.95 11.95 1.6K
15:41 11.95 11.95 11.95 11.95 0.4K
15:42 11.95 11.95 11.94 11.94 0.5K
15:43 11.94 11.95 11.94 11.95 0.7K
15:44 11.95 11.95 11.95 11.95 0.9K
15:45 11.96 11.96 11.90 11.96 2.1K
15:46 11.96 11.98 11.95 11.95 5.0K
15:47 11.98 11.98 11.94 11.98 2.5K
15:48 11.98 11.98 11.98 11.98 0.0K
15:49 11.98 11.98 11.98 11.98 0.6K
15:50 11.98 11.98 11.98 11.98 1.1K
15:51 11.95 11.99 11.95 11.95 4.6K
15:52 11.95 11.95 11.85 11.90 3.9K
15:53 11.90 11.90 11.85 11.85 2.6K
15:54 11.72 11.90 11.55 11.62 3.8K
15:55 11.62 11.62 11.62 11.62 1.3K
15:56 11.67 11.67 11.67 11.67 0.5K
15:57 11.64 11.68 11.64 11.68 0.6K
15:58 11.74 11.78 11.74 11.78 4.6K
15:59 11.78 11.80 11.78 11.80 3.6K
16:00 11.80 12.76 11.76 11.85 38.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar