Cloudastructure Inc (CSAI)

CSAI
🏛️ Vereinigte Staaten →
1.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 50.00 50.00 50.00 50.00 0.0K
09:32 50.00 50.00 50.00 50.00 0.0K
09:33 50.00 50.00 50.00 50.00 0.0K
09:34 50.00 50.00 50.00 50.00 0.0K
09:35 50.00 50.00 50.00 50.00 0.0K
09:36 50.00 50.00 50.00 50.00 0.0K
09:37 50.00 50.00 50.00 50.00 0.0K
09:38 50.00 50.00 50.00 50.00 0.0K
09:39 50.00 50.00 50.00 50.00 0.0K
09:40 50.00 50.00 50.00 50.00 0.0K
09:41 50.00 50.00 50.00 50.00 0.0K
09:42 50.00 50.00 50.00 50.00 0.0K
09:43 50.00 50.00 50.00 50.00 0.0K
09:44 50.00 50.00 50.00 50.00 0.0K
09:45 50.00 50.00 50.00 50.00 0.0K
09:46 50.00 50.00 50.00 50.00 0.0K
09:47 50.00 50.00 50.00 50.00 0.0K
09:48 50.00 50.00 50.00 50.00 0.0K
09:49 50.00 50.00 50.00 50.00 0.0K
09:50 50.00 50.00 50.00 50.00 0.0K
09:51 50.00 50.00 50.00 50.00 0.0K
09:52 50.00 50.00 50.00 50.00 0.0K
09:53 50.00 50.00 50.00 50.00 0.0K
09:54 50.00 50.00 50.00 50.00 0.0K
09:55 50.00 50.00 50.00 50.00 0.0K
09:56 50.00 50.00 50.00 50.00 0.0K
09:57 50.00 50.00 50.00 50.00 0.0K
09:58 50.00 50.00 50.00 50.00 0.0K
09:59 50.00 50.00 50.00 50.00 0.0K
10:00 50.00 50.00 50.00 50.00 0.0K
10:01 50.00 50.00 50.00 50.00 0.0K
10:02 50.00 50.00 50.00 50.00 0.0K
10:03 50.00 50.00 50.00 50.00 0.0K
10:04 50.00 50.00 50.00 50.00 0.0K
10:05 50.00 50.00 50.00 50.00 0.0K
10:06 50.00 50.00 50.00 50.00 0.0K
10:07 50.00 50.00 50.00 50.00 0.0K
10:08 50.00 50.00 50.00 50.00 0.0K
10:09 50.00 50.00 50.00 50.00 0.0K
10:10 50.00 50.00 50.00 50.00 0.0K
10:11 50.00 50.00 50.00 50.00 0.0K
10:12 50.00 50.00 50.00 50.00 0.0K
10:13 50.00 50.00 50.00 50.00 0.0K
10:14 50.00 50.00 50.00 50.00 0.0K
10:15 50.00 50.00 50.00 50.00 0.0K
10:16 50.00 50.00 50.00 50.00 0.0K
10:17 50.00 50.00 50.00 50.00 0.0K
10:18 50.00 50.00 50.00 50.00 0.0K
10:19 50.00 50.00 50.00 50.00 0.0K
10:20 50.00 50.00 50.00 50.00 0.0K
10:21 50.00 50.00 50.00 50.00 0.0K
10:22 50.00 50.00 50.00 50.00 0.0K
10:23 50.00 50.00 50.00 50.00 0.0K
10:24 50.00 50.00 50.00 50.00 0.0K
10:25 50.00 50.00 50.00 50.00 0.0K
10:26 50.00 50.00 50.00 50.00 0.0K
10:27 50.00 50.00 50.00 50.00 0.0K
10:28 50.00 50.00 50.00 50.00 0.0K
10:29 50.00 50.00 50.00 50.00 0.0K
10:30 50.00 50.00 50.00 50.00 0.0K
10:31 50.00 50.00 50.00 50.00 0.0K
10:32 50.00 50.00 50.00 50.00 0.0K
10:33 50.00 50.00 50.00 50.00 0.0K
10:34 50.00 50.00 50.00 50.00 0.0K
10:35 50.00 50.00 50.00 50.00 0.0K
10:36 50.00 50.00 50.00 50.00 0.0K
10:37 50.00 50.00 50.00 50.00 0.0K
10:38 50.00 50.00 50.00 50.00 0.0K
10:39 50.00 50.00 50.00 50.00 0.0K
10:40 50.00 50.00 50.00 50.00 0.0K
10:41 50.00 50.00 50.00 50.00 0.0K
10:42 50.00 50.00 50.00 50.00 0.0K
10:43 50.00 50.00 50.00 50.00 0.0K
10:44 50.00 50.00 50.00 50.00 0.0K
10:45 50.00 50.00 50.00 50.00 0.0K
10:46 50.00 50.00 50.00 50.00 0.0K
10:47 50.00 50.00 50.00 50.00 0.0K
10:48 50.00 50.00 50.00 50.00 0.3K
10:49 50.00 50.00 50.00 50.00 0.0K
10:50 50.00 50.00 50.00 50.00 0.0K
10:51 50.00 50.00 50.00 50.00 0.0K
10:52 50.00 50.00 50.00 50.00 0.0K
10:53 50.00 50.00 50.00 50.00 0.0K
10:54 50.00 50.00 50.00 50.00 0.0K
10:55 50.00 50.00 50.00 50.00 0.0K
10:56 50.00 50.00 50.00 50.00 0.0K
10:57 50.00 50.00 50.00 50.00 0.0K
10:58 49.04 49.04 49.04 49.04 0.5K
10:59 49.04 49.04 49.04 49.04 0.2K
11:00 49.04 49.04 49.04 49.04 0.0K
11:01 49.04 49.04 49.04 49.04 0.0K
11:02 49.04 49.04 49.04 49.04 0.0K
11:03 49.04 49.04 49.04 49.04 0.0K
11:04 49.04 49.04 49.04 49.04 0.0K
11:05 49.04 49.04 49.04 49.04 0.0K
11:06 49.04 49.04 49.04 49.04 0.0K
11:07 49.04 49.04 49.04 49.04 0.0K
11:08 49.04 49.04 49.04 49.04 0.9K
11:09 49.04 49.04 49.04 49.04 0.1K
11:10 49.04 49.04 49.04 49.04 0.0K
11:11 49.04 49.04 49.04 49.04 0.0K
11:12 49.04 49.04 44.56 44.56 0.4K
11:13 44.56 44.56 44.56 44.56 0.4K
11:14 44.56 44.56 44.56 44.56 0.0K
11:15 44.56 44.56 44.56 44.56 0.0K
11:16 44.56 44.56 44.56 44.56 0.0K
11:17 44.56 44.56 44.56 44.56 0.0K
11:18 44.56 44.56 44.56 44.56 0.0K
11:19 44.56 44.56 44.56 44.56 0.0K
11:20 44.56 44.56 44.56 44.56 0.0K
11:21 44.56 44.56 44.56 44.56 0.0K
11:22 44.56 44.56 44.56 44.56 0.0K
11:23 42.00 42.00 42.00 42.00 0.3K
11:24 42.00 42.00 42.00 42.00 0.0K
11:25 42.00 42.00 42.00 42.00 0.0K
11:26 42.00 42.00 42.00 42.00 0.0K
11:27 42.00 42.00 42.00 42.00 0.0K
11:28 42.00 42.00 42.00 42.00 0.0K
11:29 42.00 42.00 42.00 42.00 0.0K
11:30 42.00 42.00 42.00 42.00 0.0K
11:31 42.00 42.00 42.00 42.00 0.0K
11:32 42.00 42.00 42.00 42.00 0.0K
11:33 42.00 42.00 42.00 42.00 0.0K
11:34 35.84 35.84 35.84 35.84 0.3K
11:35 35.84 35.84 35.84 35.84 0.0K
11:36 35.84 35.84 35.84 35.84 0.0K
11:37 35.84 35.84 35.84 35.84 0.0K
11:38 35.84 35.84 35.84 35.84 0.0K
11:39 35.84 35.84 35.84 35.84 0.0K
11:40 35.84 35.84 35.84 35.84 0.0K
11:41 35.84 35.84 35.84 35.84 0.0K
11:42 35.84 35.84 35.84 35.84 0.0K
11:43 35.84 35.84 35.84 35.84 0.0K
11:44 35.84 35.84 35.84 35.84 0.0K
11:45 42.00 42.00 42.00 42.00 0.2K
11:46 42.00 42.00 42.00 42.00 0.4K
11:47 42.00 42.00 42.00 42.00 0.1K
11:48 42.00 42.00 42.00 42.00 0.0K
11:49 42.00 42.00 42.00 42.00 0.0K
11:50 42.00 42.00 42.00 42.00 0.0K
11:51 42.00 42.00 42.00 42.00 0.0K
11:52 42.00 42.00 42.00 42.00 0.2K
11:53 42.00 42.00 42.00 42.00 0.0K
11:54 42.00 42.00 42.00 42.00 0.0K
11:55 42.00 42.00 42.00 42.00 0.0K
11:56 42.00 42.00 42.00 42.00 0.0K
11:57 42.00 42.00 42.00 42.00 0.2K
11:58 42.00 42.00 42.00 42.00 0.0K
11:59 42.00 42.00 42.00 42.00 0.0K
12:00 42.00 42.00 42.00 42.00 0.0K
12:01 42.00 42.00 42.00 42.00 0.1K
12:02 42.00 42.00 42.00 42.00 0.0K
12:03 42.00 42.00 42.00 42.00 0.0K
12:04 42.00 42.00 42.00 42.00 0.0K
12:05 42.00 42.00 42.00 42.00 0.0K
12:06 42.00 42.00 42.00 42.00 0.0K
12:07 42.00 42.00 42.00 42.00 0.0K
12:08 42.00 42.00 42.00 42.00 0.0K
12:09 42.00 42.00 42.00 42.00 0.0K
12:10 42.00 42.00 42.00 42.00 0.0K
12:11 42.00 42.00 42.00 42.00 0.0K
12:12 42.00 42.00 42.00 42.00 0.0K
12:13 42.00 42.00 42.00 42.00 0.0K
12:14 42.00 42.00 42.00 42.00 0.0K
12:15 42.00 42.00 42.00 42.00 0.0K
12:16 42.00 42.00 42.00 42.00 0.1K
12:17 42.00 42.00 42.00 42.00 0.0K
12:18 42.00 42.00 42.00 42.00 0.0K
12:19 42.00 42.00 42.00 42.00 0.0K
12:20 42.00 42.00 42.00 42.00 0.0K
12:21 42.00 42.00 42.00 42.00 0.0K
12:22 42.00 42.00 42.00 42.00 0.0K
12:23 42.00 42.00 42.00 42.00 0.0K
12:24 35.00 35.00 35.00 35.00 0.1K
12:25 35.00 36.17 35.00 36.17 0.3K
12:26 36.17 40.41 36.17 40.41 0.1K
12:27 40.41 40.41 40.41 40.41 0.0K
12:28 40.41 40.41 40.41 40.41 0.0K
12:29 40.41 40.41 40.00 40.00 0.6K
12:30 40.00 41.50 40.00 41.50 0.2K
12:31 41.50 41.50 41.50 41.50 0.2K
12:32 41.50 41.50 41.35 41.35 0.5K
12:33 41.35 41.35 41.35 41.35 0.1K
12:34 41.35 41.35 41.35 41.35 0.2K
12:35 38.16 38.16 38.01 38.01 0.9K
12:36 37.73 37.73 37.73 37.73 1.5K
12:37 37.73 37.73 37.73 37.73 0.8K
12:38 38.00 38.00 38.00 38.00 0.3K
12:39 38.00 38.00 38.00 38.00 0.0K
12:40 38.00 38.00 38.00 38.00 0.0K
12:41 38.00 38.00 38.00 38.00 0.0K
12:42 38.00 38.00 38.00 38.00 0.0K
12:43 38.00 38.00 36.00 36.00 0.1K
12:44 36.00 36.00 36.00 36.00 0.0K
12:45 36.00 36.00 36.00 36.00 0.0K
12:46 36.00 36.00 36.00 36.00 0.0K
12:47 36.00 36.00 36.00 36.00 0.0K
12:48 36.00 36.00 36.00 36.00 0.0K
12:49 36.00 36.00 36.00 36.00 0.0K
12:50 36.00 36.00 36.00 36.00 0.0K
12:51 36.00 36.00 36.00 36.00 0.0K
12:52 36.00 36.00 36.00 36.00 0.0K
12:53 36.00 36.00 36.00 36.00 0.0K
12:54 36.00 36.00 36.00 36.00 0.0K
12:55 36.00 36.00 36.00 36.00 0.0K
12:56 36.00 36.00 36.00 36.00 0.0K
12:57 36.00 36.00 36.00 36.00 0.0K
12:58 36.00 36.00 36.00 36.00 0.0K
12:59 36.00 36.00 36.00 36.00 0.0K
13:00 36.00 36.00 36.00 36.00 0.0K
13:01 36.00 36.00 36.00 36.00 0.2K
13:02 36.00 36.00 36.00 36.00 0.0K
13:03 36.00 36.00 36.00 36.00 0.0K
13:04 36.00 36.00 36.00 36.00 0.0K
13:05 36.00 36.00 36.00 36.00 0.0K
13:06 36.00 36.00 36.00 36.00 0.0K
13:07 36.00 36.00 36.00 36.00 0.0K
13:08 36.00 36.00 36.00 36.00 0.0K
13:09 36.00 36.00 36.00 36.00 0.0K
13:10 36.00 36.00 36.00 36.00 0.0K
13:11 36.00 36.00 36.00 36.00 0.0K
13:12 36.00 36.00 36.00 36.00 0.0K
13:13 36.00 36.00 36.00 36.00 0.0K
13:14 36.58 36.58 36.58 36.58 1.4K
13:15 36.58 36.58 36.58 36.58 0.0K
13:16 36.58 36.58 36.58 36.58 0.0K
13:17 36.58 36.58 36.58 36.58 0.0K
13:18 36.58 36.58 36.58 36.58 0.0K
13:19 36.58 36.58 36.58 36.58 0.0K
13:20 36.58 36.58 36.58 36.58 0.0K
13:21 36.58 36.58 36.58 36.58 0.0K
13:22 36.58 36.58 36.58 36.58 0.0K
13:23 36.58 36.58 36.58 36.58 0.0K
13:24 36.58 36.58 36.58 36.58 0.0K
13:25 36.58 36.58 36.58 36.58 0.0K
13:26 36.58 36.58 36.58 36.58 0.0K
13:27 36.58 36.58 36.58 36.58 0.0K
13:28 36.58 36.58 36.58 36.58 0.0K
13:29 36.58 36.58 36.58 36.58 0.0K
13:30 36.58 36.58 36.58 36.58 0.0K
13:31 36.58 36.58 36.58 36.58 0.0K
13:32 36.58 36.58 36.58 36.58 0.0K
13:33 36.58 36.58 36.58 36.58 0.0K
13:34 36.58 36.58 36.58 36.58 0.0K
13:35 36.58 36.58 36.58 36.58 0.0K
13:36 36.58 36.58 36.58 36.58 0.0K
13:37 36.58 36.58 36.58 36.58 0.0K
13:38 36.58 36.58 36.58 36.58 0.0K
13:39 36.58 36.58 36.58 36.58 0.0K
13:40 36.58 36.58 36.58 36.58 0.0K
13:41 36.58 36.58 36.58 36.58 0.0K
13:42 36.58 36.58 36.58 36.58 0.0K
13:43 36.58 36.58 36.58 36.58 0.0K
13:44 36.58 36.58 36.58 36.58 0.0K
13:45 36.58 36.58 36.58 36.58 0.0K
13:46 36.58 36.58 36.58 36.58 0.0K
13:47 36.58 36.58 36.58 36.58 0.0K
13:48 36.58 36.58 36.58 36.58 0.0K
13:49 36.58 36.58 36.58 36.58 0.0K
13:50 36.58 36.58 36.58 36.58 0.0K
13:51 36.58 36.58 36.58 36.58 0.0K
13:52 36.58 36.58 36.58 36.58 0.0K
13:53 36.58 36.58 36.58 36.58 0.0K
13:54 36.58 36.58 36.58 36.58 0.0K
13:55 36.58 36.58 36.58 36.58 0.0K
13:56 36.58 36.58 36.58 36.58 0.0K
13:57 36.58 36.58 36.58 36.58 0.0K
13:58 36.58 36.58 36.58 36.58 0.0K
13:59 36.58 36.58 36.58 36.58 0.0K
14:00 36.58 36.58 36.58 36.58 0.0K
14:01 36.58 36.58 36.58 36.58 0.0K
14:02 36.58 36.58 36.58 36.58 0.0K
14:03 36.58 36.58 36.58 36.58 0.0K
14:04 36.58 36.58 36.58 36.58 0.0K
14:05 36.58 36.58 36.58 36.58 0.0K
14:06 36.58 36.58 36.58 36.58 0.0K
14:07 36.58 36.58 36.58 36.58 0.0K
14:08 36.58 36.58 36.58 36.58 0.0K
14:09 36.07 36.07 36.07 36.07 2.8K
14:10 36.07 36.07 36.07 36.07 0.0K
14:11 36.07 36.07 36.07 36.07 0.0K
14:12 36.07 36.07 36.07 36.07 0.0K
14:13 36.07 36.07 36.07 36.07 0.1K
14:14 36.07 37.50 36.07 37.50 0.2K
14:15 37.50 37.50 37.50 37.50 0.0K
14:16 37.50 37.50 37.50 37.50 0.0K
14:17 37.45 37.45 37.45 37.45 0.3K
14:18 37.45 37.45 37.45 37.45 0.3K
14:19 37.45 37.45 37.45 37.45 0.0K
14:20 37.45 37.45 37.45 37.45 0.0K
14:21 37.45 37.45 37.45 37.45 0.0K
14:22 37.45 37.45 37.45 37.45 0.0K
14:23 37.45 37.45 37.45 37.45 0.0K
14:24 37.45 37.45 37.45 37.45 0.0K
14:25 37.45 37.45 37.45 37.45 0.0K
14:26 37.45 37.45 37.45 37.45 0.0K
14:27 37.45 37.45 37.45 37.45 0.1K
14:28 37.45 37.45 37.45 37.45 0.0K
14:29 37.45 37.45 37.45 37.45 0.0K
14:30 37.45 37.45 37.45 37.45 0.0K
14:31 37.45 37.45 37.45 37.45 0.0K
14:32 37.45 37.45 37.45 37.45 0.0K
14:33 37.45 37.45 37.45 37.45 0.0K
14:34 37.45 37.45 37.45 37.45 0.0K
14:35 37.45 37.45 37.45 37.45 0.0K
14:36 37.45 37.45 37.45 37.45 0.0K
14:37 37.45 37.45 37.45 37.45 0.0K
14:38 37.45 37.45 37.45 37.45 0.0K
14:39 37.45 37.45 37.45 37.45 0.0K
14:40 37.45 37.45 37.45 37.45 0.0K
14:41 37.45 37.45 37.45 37.45 0.0K
14:42 37.45 37.45 37.45 37.45 0.0K
14:43 37.45 37.45 37.45 37.45 0.1K
14:44 37.45 37.45 37.45 37.45 0.0K
14:45 37.45 37.45 37.45 37.45 0.0K
14:46 37.45 37.45 37.45 37.45 0.0K
14:47 37.45 37.45 37.45 37.45 0.0K
14:48 37.45 37.45 37.45 37.45 0.0K
14:49 37.45 37.45 37.45 37.45 0.0K
14:50 37.45 37.45 37.45 37.45 0.0K
14:51 37.45 37.45 37.45 37.45 0.0K
14:52 37.45 37.45 37.45 37.45 0.0K
14:53 37.45 37.45 37.45 37.45 0.0K
14:54 37.45 37.45 37.45 37.45 0.0K
14:55 37.50 37.50 37.50 37.50 0.3K
14:56 37.50 37.50 37.50 37.50 0.3K
14:57 37.50 37.50 37.50 37.50 0.0K
14:58 37.50 38.00 37.50 38.00 0.7K
14:59 38.00 38.00 38.00 38.00 0.0K
15:00 38.00 38.00 38.00 38.00 0.0K
15:01 38.00 38.00 38.00 38.00 0.0K
15:02 38.00 38.00 38.00 38.00 0.0K
15:03 38.00 38.00 38.00 38.00 0.0K
15:04 38.00 38.00 38.00 38.00 0.0K
15:05 38.00 38.00 38.00 38.00 0.0K
15:06 38.00 38.00 38.00 38.00 0.0K
15:07 38.00 38.00 38.00 38.00 0.0K
15:08 38.00 38.00 38.00 38.00 0.0K
15:09 38.00 38.00 38.00 38.00 0.0K
15:10 38.00 38.00 38.00 38.00 0.0K
15:11 38.00 38.00 38.00 38.00 0.0K
15:12 38.00 38.00 38.00 38.00 0.0K
15:13 38.00 38.00 38.00 38.00 0.0K
15:14 38.00 38.00 38.00 38.00 0.0K
15:15 38.00 38.00 38.00 38.00 0.0K
15:16 38.00 38.00 38.00 38.00 0.0K
15:17 38.00 38.00 38.00 38.00 0.0K
15:18 38.00 38.00 38.00 38.00 0.0K
15:19 38.00 38.00 38.00 38.00 0.0K
15:20 38.00 38.00 38.00 38.00 0.0K
15:21 38.00 38.00 38.00 38.00 0.0K
15:22 38.00 38.00 38.00 38.00 0.0K
15:23 38.00 38.00 38.00 38.00 0.0K
15:24 38.00 38.00 38.00 38.00 0.0K
15:25 38.00 38.00 38.00 38.00 0.0K
15:26 37.50 37.50 37.50 37.50 0.3K
15:27 37.50 37.50 37.50 37.50 0.0K
15:28 37.50 37.50 37.50 37.50 0.0K
15:29 37.50 37.50 37.50 37.50 0.0K
15:30 37.50 37.50 37.50 37.50 0.0K
15:31 37.50 37.50 37.50 37.50 0.0K
15:32 37.50 37.50 37.50 37.50 0.0K
15:33 37.50 37.50 37.50 37.50 0.0K
15:34 37.50 37.50 37.50 37.50 0.0K
15:35 37.50 37.50 37.50 37.50 0.0K
15:36 37.50 37.50 37.50 37.50 0.0K
15:37 37.50 37.50 37.50 37.50 0.0K
15:38 37.50 37.50 37.50 37.50 0.0K
15:39 37.50 37.50 37.50 37.50 0.0K
15:40 37.50 37.50 37.50 37.50 0.0K
15:41 37.50 37.50 36.25 36.25 0.4K
15:42 36.25 36.25 36.25 36.25 0.0K
15:43 36.25 36.25 36.25 36.25 0.0K
15:44 36.25 36.25 36.25 36.25 0.0K
15:45 36.25 36.25 36.25 36.25 0.0K
15:46 36.25 36.25 36.25 36.25 0.0K
15:47 36.25 36.25 36.25 36.25 0.0K
15:48 36.25 36.25 36.25 36.25 0.0K
15:49 36.25 36.25 35.00 35.00 0.3K
15:50 35.00 35.00 35.00 35.00 0.0K
15:51 35.00 35.00 35.00 35.00 0.0K
15:52 35.00 35.00 35.00 35.00 0.0K
15:53 35.00 35.00 35.00 35.00 0.0K
15:54 35.00 35.00 35.00 35.00 0.0K
15:55 35.00 35.00 35.00 35.00 0.0K
15:56 35.00 35.00 35.00 35.00 0.0K
15:57 35.00 35.00 35.00 35.00 0.0K
15:58 35.00 35.00 35.00 35.00 0.0K
15:59 35.00 35.00 35.00 35.00 0.0K
16:00 33.75 33.75 33.75 33.75 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar