Cloud Village Inc (9899)

9899
🏛️ Hongkong →
262.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 275.00 280.00 271.20 277.40 316.2K
09:35 277.60 279.40 277.60 279.20 6.8K
09:40 278.80 279.40 276.80 278.00 7.4K
09:45 278.80 278.80 277.60 278.20 6.8K
09:50 278.60 278.80 278.00 278.00 4.0K
09:55 278.60 279.80 278.60 279.80 9.0K
10:00 280.00 281.00 279.60 280.60 14.0K
10:05 280.60 281.60 279.20 279.20 13.8K
10:10 279.00 279.00 277.80 278.60 2.5K
10:15 278.80 281.00 278.80 281.00 3.6K
10:20 280.20 280.40 278.20 278.20 8.7K
10:25 277.80 279.00 277.80 277.80 6.8K
10:30 277.60 278.60 277.00 278.60 14.6K
10:35 278.80 280.80 278.60 280.80 9.2K
10:40 280.60 281.40 279.40 280.40 18.9K
10:45 280.60 281.20 280.20 281.20 5.4K
10:50 281.00 281.00 280.40 280.40 4.5K
10:55 281.00 281.40 280.00 280.00 11.0K
11:00 280.20 283.20 280.00 283.20 19.1K
11:05 283.00 283.40 282.80 282.80 6.4K
11:10 283.20 283.20 282.60 283.00 1.9K
11:15 283.40 284.40 283.40 284.00 10.1K
11:20 283.80 285.60 283.40 285.40 20.5K
11:25 285.80 286.20 285.40 285.60 19.1K
11:30 285.40 286.80 283.60 284.00 15.9K
11:35 283.40 284.00 282.60 283.40 17.4K
11:40 283.20 283.40 283.20 283.20 3.2K
11:45 283.00 283.20 282.00 283.00 10.3K
11:50 283.20 283.40 282.80 283.40 7.1K
11:55 284.00 285.00 283.40 284.80 2.2K
13:00 285.20 285.20 284.00 284.20 4.3K
13:05 284.80 284.80 284.20 284.80 1.9K
13:10 285.00 285.00 284.80 285.00 2.1K
13:15 284.80 285.20 284.40 284.60 4.6K
13:20 285.20 285.40 284.60 285.40 3.8K
13:25 285.60 286.00 282.80 282.80 12.7K
13:30 283.80 283.80 281.80 281.80 8.7K
13:35 281.60 282.00 281.60 281.80 3.0K
13:40 281.60 281.60 280.20 280.60 6.9K
13:45 281.00 281.00 280.20 280.20 4.1K
13:50 280.40 281.00 279.80 279.80 16.8K
13:55 280.00 280.00 279.20 279.40 2.0K
14:00 279.20 279.40 278.40 278.40 4.9K
14:05 278.20 278.40 278.00 278.00 16.1K
14:10 278.40 280.00 278.40 279.20 8.7K
14:15 279.20 280.00 278.80 278.80 9.8K
14:20 279.00 280.00 279.00 279.60 5.7K
14:25 279.80 280.20 278.80 278.80 12.2K
14:30 279.20 279.40 279.00 279.20 6.8K
14:35 279.00 279.20 279.00 279.20 2.5K
14:40 279.00 280.60 279.00 279.80 8.5K
14:45 280.40 280.40 279.20 279.20 10.3K
14:50 279.00 280.00 279.00 279.80 4.2K
14:55 280.00 280.00 279.60 279.80 7.2K
15:00 280.00 281.00 279.80 281.00 8.2K
15:05 280.60 281.80 279.40 281.60 53.2K
15:10 281.80 282.80 281.80 282.80 9.2K
15:15 283.00 283.40 282.40 282.80 11.6K
15:20 282.40 283.20 282.40 283.00 10.7K
15:25 283.20 283.40 282.60 282.80 18.4K
15:30 283.00 283.40 283.00 283.20 16.4K
15:35 283.00 283.60 283.00 283.20 15.8K
15:40 283.40 283.40 283.00 283.40 18.2K
15:45 283.20 283.80 283.00 283.40 18.3K
15:50 283.60 283.80 282.60 282.60 18.9K
15:55 283.40 284.20 282.80 284.20 74.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar