Cloud Village Inc (9899)

9899
🏛️ Hongkong →
262.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 293.60 295.40 293.00 293.40 21.6K
09:35 293.20 293.80 293.20 293.40 6.4K
09:40 293.20 294.00 293.20 293.60 7.8K
09:45 294.00 294.60 293.20 293.40 15.1K
09:50 293.40 293.40 292.40 293.00 9.9K
09:55 293.20 293.40 292.00 292.00 12.2K
10:00 291.80 292.20 291.60 291.60 9.0K
10:05 291.80 292.20 291.60 292.00 6.1K
10:10 291.80 292.00 291.40 291.60 4.3K
10:15 291.40 292.40 291.40 292.20 7.3K
10:20 292.40 292.40 289.60 289.60 20.1K
10:25 289.80 289.80 288.80 288.80 4.7K
10:30 288.80 288.80 285.40 285.80 50.1K
10:35 285.60 285.80 285.20 285.60 13.6K
10:40 285.80 285.80 285.60 285.60 6.8K
10:45 285.20 285.20 281.40 281.40 42.5K
10:50 281.60 282.00 279.60 279.60 45.4K
10:55 279.80 283.00 277.80 282.60 54.7K
11:00 281.60 284.00 281.20 284.00 18.1K
11:05 284.20 284.60 282.00 282.00 10.0K
11:10 282.20 282.20 281.80 282.20 5.8K
11:15 281.80 282.40 281.80 282.20 4.4K
11:20 282.80 283.20 281.20 282.20 13.0K
11:25 282.00 282.00 281.00 281.00 4.0K
11:30 281.60 282.60 281.20 282.00 6.8K
11:35 281.80 282.20 281.60 282.20 10.1K
11:40 282.20 282.60 282.00 282.40 4.3K
11:45 282.20 282.80 282.00 282.60 6.0K
11:50 282.20 282.60 281.80 281.80 5.6K
11:55 282.20 282.20 281.20 281.40 2.2K
13:00 281.20 282.00 281.00 282.00 5.2K
13:05 281.80 282.40 281.00 281.20 14.2K
13:10 281.20 281.20 279.20 279.20 13.3K
13:15 279.80 280.00 278.80 279.40 7.0K
13:20 279.20 280.00 278.80 279.80 6.7K
13:25 279.40 279.60 278.80 278.80 6.5K
13:30 278.60 280.00 278.60 279.80 7.8K
13:35 279.60 279.80 279.60 279.60 5.1K
13:40 281.00 281.80 280.40 280.40 14.5K
13:45 280.20 281.20 280.20 280.60 11.2K
13:50 280.40 280.80 280.00 280.40 34.8K
13:55 280.60 280.80 280.00 280.40 6.9K
14:00 280.60 280.60 280.40 280.60 4.0K
14:05 280.60 281.40 280.60 280.80 15.8K
14:10 280.80 281.20 280.60 281.00 9.8K
14:15 280.80 281.20 280.80 280.80 6.9K
14:20 280.80 281.20 280.60 281.20 10.8K
14:25 281.40 282.20 281.20 282.20 28.4K
14:30 282.20 282.80 281.40 282.60 25.1K
14:35 282.80 283.40 282.20 283.00 16.3K
14:40 283.00 283.20 282.40 283.00 9.9K
14:45 282.80 284.60 282.80 282.80 27.2K
14:50 283.00 283.40 282.40 283.40 5.7K
14:55 283.20 283.60 283.20 283.20 6.5K
15:00 283.00 284.20 283.00 283.40 10.0K
15:05 283.20 284.80 283.20 284.60 22.7K
15:10 284.80 285.00 284.00 284.60 29.1K
15:15 284.40 284.80 283.20 283.40 20.6K
15:20 283.20 283.40 282.40 282.60 10.4K
15:25 282.40 283.00 282.40 282.60 11.6K
15:30 282.60 282.80 282.40 282.80 10.7K
15:35 283.00 283.00 281.60 281.60 13.7K
15:40 281.40 281.80 281.00 281.40 14.0K
15:45 281.00 281.40 280.00 280.20 25.9K
15:50 280.40 281.40 280.20 280.80 24.9K
15:55 281.00 281.80 280.40 281.60 100.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar