Cloud Village Inc (9899)

9899
🏛️ Hongkong →
262.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 288.60 290.60 286.80 290.60 7.1K
09:35 290.40 292.60 290.20 292.60 8.2K
09:40 292.40 293.00 291.40 291.40 5.3K
09:45 291.60 292.80 290.00 290.20 5.6K
09:50 290.00 290.20 289.80 290.00 3.4K
09:55 290.40 291.20 290.00 290.00 4.3K
10:00 289.80 289.80 289.40 289.40 1.4K
10:05 289.20 289.40 288.80 289.20 1.5K
10:10 288.80 289.00 288.60 288.60 0.8K
10:15 288.80 288.80 288.60 288.60 0.8K
10:20 288.80 288.80 287.20 287.40 6.0K
10:25 287.20 287.20 285.80 286.60 14.3K
10:30 286.40 287.00 286.00 287.00 5.5K
10:35 286.80 287.00 285.80 285.80 7.3K
10:40 286.00 286.40 285.60 286.40 5.4K
10:45 286.20 286.80 285.40 286.40 7.0K
10:50 286.00 286.00 284.40 284.80 6.2K
10:55 285.20 285.40 284.20 284.60 6.1K
11:00 284.80 285.80 284.20 285.80 4.9K
11:05 285.80 286.20 285.60 286.20 3.2K
11:10 286.40 286.80 286.40 286.80 2.5K
11:15 286.60 286.80 286.60 286.80 1.8K
11:20 286.60 286.80 286.60 286.80 1.8K
11:25 286.80 288.20 286.80 287.60 10.8K
11:30 288.00 288.60 287.80 288.60 2.7K
11:35 288.60 289.00 288.60 288.80 4.4K
11:40 288.80 289.00 288.80 289.00 0.6K
11:45 288.80 288.80 288.80 288.80 0.2K
11:50 288.80 289.00 288.60 288.60 2.0K
11:55 288.60 288.60 288.60 288.60 0.5K
13:00 288.80 288.80 288.40 288.40 2.1K
13:05 288.20 288.20 288.20 288.20 2.0K
13:10 288.00 288.20 287.20 287.40 7.1K
13:15 287.60 288.00 287.60 287.60 6.0K
13:20 287.40 287.60 287.00 287.40 1.9K
13:25 287.40 287.40 286.40 286.40 2.9K
13:30 286.60 286.60 286.00 286.00 2.1K
13:35 286.00 287.20 286.00 287.00 17.4K
13:40 286.80 287.00 286.80 286.80 1.8K
13:45 286.80 287.40 286.80 287.20 4.3K
13:50 287.40 288.20 287.20 288.00 3.5K
13:55 288.00 288.00 288.00 288.00 1.3K
14:00 288.20 288.40 288.00 288.40 1.4K
14:05 288.20 289.40 288.20 289.40 6.2K
14:10 289.20 289.60 288.80 288.80 4.8K
14:15 289.00 289.20 288.80 289.20 2.1K
14:20 289.80 293.80 289.80 292.00 61.9K
14:25 291.80 292.20 291.00 291.20 17.0K
14:30 291.00 291.20 291.00 291.00 12.5K
14:35 291.20 292.60 291.00 292.60 11.5K
14:40 292.40 292.60 291.80 292.00 4.9K
14:45 291.80 292.00 291.60 292.00 6.7K
14:50 291.80 294.00 291.80 293.60 9.5K
14:55 293.80 294.80 293.40 294.60 9.8K
15:00 294.80 294.80 293.80 294.60 10.7K
15:05 294.80 295.00 294.60 294.80 15.8K
15:10 295.00 295.60 295.00 295.40 11.3K
15:15 295.00 295.60 295.00 295.00 9.5K
15:20 295.00 295.60 294.40 294.60 8.5K
15:25 294.40 295.00 294.40 294.80 7.7K
15:30 294.80 295.00 294.40 294.60 9.5K
15:35 294.40 294.60 294.20 294.40 5.9K
15:40 294.40 294.80 294.20 294.20 12.4K
15:45 294.40 294.40 293.80 294.20 10.6K
15:50 294.00 294.20 293.80 294.00 11.7K
15:55 294.00 294.20 293.60 294.20 57.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar