3,995.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,115.00 | 4,125.00 | 4,075.00 | 4,075.00 | 0.3K |
| 09:05 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.6K |
| 09:10 | 4,070.00 | 4,070.00 | 4,050.00 | 4,050.00 | 0.0K |
| 09:20 | 4,055.00 | 4,075.00 | 4,055.00 | 4,075.00 | 0.1K |
| 09:30 | 4,080.00 | 4,115.00 | 4,080.00 | 4,115.00 | 0.7K |
| 09:35 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 09:40 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 09:45 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 09:50 | 4,115.00 | 4,115.00 | 4,110.00 | 4,110.00 | 0.0K |
| 09:55 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 10:00 | 4,100.00 | 4,110.00 | 4,100.00 | 4,110.00 | 0.1K |
| 10:05 | 4,110.00 | 4,110.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:10 | 4,100.00 | 4,100.00 | 4,090.00 | 4,095.00 | 0.1K |
| 10:15 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 10:25 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 10:30 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 10:55 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 11:00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 11:05 | 4,080.00 | 4,085.00 | 4,080.00 | 4,085.00 | 0.1K |
| 11:10 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 11:20 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 11:30 | 4,090.00 | 4,090.00 | 4,085.00 | 4,085.00 | 0.0K |
| 12:10 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 1.2K |
| 12:25 | 4,095.00 | 4,100.00 | 4,095.00 | 4,100.00 | 2.6K |
| 13:10 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 13:30 | 4,095.00 | 4,100.00 | 4,095.00 | 4,100.00 | 0.0K |
| 13:40 | 4,095.00 | 4,095.00 | 4,085.00 | 4,085.00 | 1.5K |
| 13:45 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.5K |
| 13:55 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 14:40 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 14:45 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.1K |
| 14:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 15:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |