3,995.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,095.00 | 4,100.00 | 0.1K |
| 09:05 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 09:10 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 09:35 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 09:45 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 09:55 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 10:00 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 10:10 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 10:20 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.5K |
| 10:25 | 4,095.00 | 4,100.00 | 4,095.00 | 4,100.00 | 0.0K |
| 10:35 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 10:40 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 10:55 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 11:00 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 11:20 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 11:25 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 11:30 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 11:40 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 12:15 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 12:20 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 12:40 | 4,095.00 | 4,100.00 | 4,095.00 | 4,100.00 | 0.1K |
| 12:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 13:30 | 4,100.00 | 4,100.00 | 4,095.00 | 4,100.00 | 0.0K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.9K |
| 13:50 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 14:20 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 14:30 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.4K |
| 14:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 15:00 | 4,095.00 | 4,100.00 | 4,095.00 | 4,100.00 | 0.0K |
| 15:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 15:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 15:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |