58.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 57.35 | 57.90 | 57.30 | 57.90 | 19.9K |
| 09:35 | 58.15 | 58.80 | 58.05 | 58.80 | 20.0K |
| 09:40 | 58.90 | 59.50 | 58.90 | 59.10 | 33.7K |
| 09:45 | 59.00 | 59.00 | 58.70 | 58.90 | 9.2K |
| 09:50 | 58.95 | 59.05 | 58.90 | 59.05 | 35.2K |
| 09:55 | 59.20 | 59.20 | 58.90 | 58.95 | 11.7K |
| 10:00 | 58.85 | 58.85 | 58.70 | 58.70 | 1.5K |
| 10:05 | 58.65 | 58.65 | 58.35 | 58.35 | 7.0K |
| 10:10 | 58.40 | 58.40 | 58.25 | 58.40 | 15.9K |
| 10:15 | 58.45 | 58.65 | 58.45 | 58.65 | 4.4K |
| 10:20 | 58.70 | 58.75 | 58.70 | 58.75 | 0.0K |
| 10:25 | 58.90 | 58.90 | 58.75 | 58.75 | 5.0K |
| 10:30 | 58.65 | 58.65 | 58.50 | 58.50 | 1.3K |
| 10:35 | 58.45 | 58.45 | 58.10 | 58.10 | 2.7K |
| 10:40 | 58.05 | 58.20 | 57.85 | 57.85 | 5.4K |
| 10:45 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 10:50 | 58.15 | 58.40 | 58.15 | 58.35 | 3.8K |
| 10:55 | 58.50 | 58.50 | 58.25 | 58.30 | 5.1K |
| 11:05 | 58.50 | 58.50 | 58.00 | 58.00 | 4.1K |
| 11:10 | 57.95 | 57.95 | 57.95 | 57.95 | 0.6K |
| 11:15 | 58.00 | 58.00 | 57.95 | 57.95 | 1.5K |
| 11:20 | 58.00 | 58.00 | 57.95 | 58.00 | 1.6K |
| 11:25 | 58.10 | 58.10 | 58.10 | 58.10 | 0.2K |
| 11:30 | 58.05 | 58.10 | 57.95 | 58.00 | 5.2K |
| 11:35 | 57.90 | 57.90 | 57.90 | 57.90 | 0.6K |
| 11:40 | 57.85 | 58.00 | 57.70 | 58.00 | 9.9K |
| 11:45 | 58.05 | 58.05 | 58.05 | 58.05 | 0.5K |
| 11:50 | 57.85 | 57.90 | 57.85 | 57.90 | 0.2K |
| 11:55 | 57.95 | 58.10 | 57.95 | 58.05 | 0.7K |
| 13:00 | 58.15 | 58.45 | 58.05 | 58.25 | 38.9K |
| 13:05 | 58.20 | 58.20 | 57.90 | 57.90 | 8.8K |
| 13:10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.4K |
| 13:15 | 58.00 | 58.00 | 57.70 | 57.70 | 1.8K |
| 13:20 | 57.95 | 57.95 | 57.70 | 57.85 | 6.4K |
| 13:25 | 57.70 | 58.00 | 57.65 | 58.00 | 10.5K |
| 13:30 | 57.95 | 57.95 | 57.90 | 57.90 | 2.4K |
| 13:35 | 57.85 | 57.85 | 57.70 | 57.70 | 3.4K |
| 13:40 | 57.85 | 57.85 | 57.70 | 57.70 | 1.0K |
| 13:45 | 57.75 | 57.85 | 57.75 | 57.85 | 1.6K |
| 13:55 | 57.80 | 57.85 | 57.75 | 57.85 | 4.1K |
| 14:05 | 57.90 | 57.95 | 57.80 | 57.85 | 13.7K |
| 14:10 | 57.80 | 57.80 | 57.60 | 57.75 | 7.3K |
| 14:15 | 57.80 | 57.80 | 57.80 | 57.80 | 4.4K |
| 14:25 | 57.65 | 57.75 | 57.65 | 57.75 | 0.7K |
| 14:30 | 57.90 | 57.90 | 57.90 | 57.90 | 1.2K |
| 14:35 | 57.85 | 57.85 | 57.85 | 57.85 | 1.0K |
| 14:45 | 57.75 | 57.95 | 57.75 | 57.95 | 11.6K |
| 14:50 | 58.00 | 58.00 | 58.00 | 58.00 | 7.6K |
| 15:00 | 57.80 | 57.80 | 57.80 | 57.80 | 0.2K |
| 15:05 | 57.85 | 58.00 | 57.85 | 58.00 | 1.5K |
| 15:10 | 57.95 | 57.95 | 57.95 | 57.95 | 0.2K |
| 15:20 | 57.90 | 57.95 | 57.90 | 57.95 | 0.8K |
| 15:25 | 58.00 | 58.00 | 57.90 | 58.00 | 3.7K |
| 15:35 | 58.15 | 58.15 | 57.70 | 57.90 | 4.3K |
| 15:40 | 57.70 | 57.75 | 57.70 | 57.75 | 0.1K |
| 15:45 | 57.80 | 57.85 | 57.80 | 57.85 | 1.9K |
| 15:50 | 57.90 | 57.90 | 57.90 | 57.90 | 4.8K |
| 15:55 | 57.95 | 58.05 | 57.90 | 57.90 | 38.4K |