Cirrus Aircraft Ltd (2507)

2507
🏛️ Hongkong →
58.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 62.35 63.50 62.25 62.25 9.6K
09:35 62.30 62.30 61.20 61.35 14.5K
09:40 61.40 61.40 60.70 60.75 32.5K
09:45 60.70 61.10 60.40 60.50 43.5K
09:50 60.40 60.95 60.40 60.70 20.9K
09:55 60.90 61.25 60.75 60.95 26.1K
10:00 60.85 60.95 60.80 60.90 25.8K
10:05 60.95 61.55 60.90 61.55 25.0K
10:10 61.40 61.40 61.00 61.00 7.7K
10:15 61.00 61.15 60.95 61.15 24.2K
10:20 61.20 61.45 61.15 61.45 10.3K
10:25 61.50 61.50 61.05 61.20 10.7K
10:30 61.05 61.45 61.00 61.15 17.5K
10:35 61.25 61.25 61.05 61.10 20.4K
10:40 61.20 61.25 61.05 61.05 21.0K
10:45 61.10 61.30 61.10 61.30 7.5K
10:50 61.25 61.25 60.90 61.00 127.0K
10:55 60.90 60.90 60.50 60.90 37.1K
11:00 60.65 60.65 60.55 60.55 2.8K
11:05 60.85 60.95 60.65 60.85 12.1K
11:10 60.80 61.00 60.70 60.70 3.0K
11:15 60.65 60.70 60.55 60.55 3.7K
11:20 60.60 60.80 60.35 60.35 73.9K
11:25 60.30 60.75 60.30 60.50 3.4K
11:30 60.75 60.75 60.55 60.55 3.3K
11:35 60.50 60.60 60.50 60.60 2.0K
11:40 60.50 60.50 60.40 60.50 11.8K
11:45 60.60 60.60 60.55 60.60 2.9K
11:50 60.55 60.55 60.55 60.55 1.1K
11:55 60.70 60.70 60.50 60.65 7.8K
13:00 60.55 60.65 60.55 60.55 7.8K
13:05 60.50 60.65 60.50 60.65 4.9K
13:10 60.70 60.70 60.50 60.50 13.4K
13:15 60.55 60.55 60.40 60.40 17.9K
13:20 60.35 60.35 60.30 60.30 8.9K
13:25 60.15 60.15 60.00 60.00 46.5K
13:30 60.00 60.05 59.90 59.90 39.3K
13:35 59.85 60.00 59.85 60.00 14.0K
13:40 60.05 60.10 59.95 59.95 5.0K
13:45 60.05 60.05 59.90 59.90 7.4K
13:50 59.90 59.90 59.80 59.85 6.8K
13:55 59.80 59.80 59.60 59.60 40.1K
14:00 59.75 60.05 59.75 59.85 13.2K
14:05 59.90 60.15 59.90 60.15 13.4K
14:10 60.15 60.20 60.15 60.20 11.9K
14:15 60.30 60.40 60.20 60.40 7.1K
14:20 60.35 60.45 60.30 60.30 6.0K
14:25 60.25 60.35 60.25 60.25 15.6K
14:30 60.35 60.35 60.25 60.30 8.8K
14:35 60.25 60.40 60.25 60.35 8.0K
14:40 60.40 60.50 60.40 60.50 3.1K
14:45 60.55 60.55 60.45 60.45 5.3K
14:50 60.45 60.45 60.45 60.45 3.0K
14:55 60.40 60.40 60.35 60.35 4.3K
15:00 60.40 61.15 60.40 60.85 31.7K
15:05 60.80 61.30 60.75 61.00 22.6K
15:10 61.05 61.25 61.05 61.15 16.9K
15:15 61.10 61.15 60.95 61.05 23.3K
15:20 61.00 61.00 60.70 60.70 22.9K
15:25 60.65 60.65 60.35 60.35 32.8K
15:30 60.40 60.40 60.35 60.40 29.5K
15:35 60.45 60.45 60.35 60.40 28.5K
15:40 60.45 60.60 60.40 60.40 28.4K
15:45 60.45 60.45 60.35 60.35 29.7K
15:50 60.35 60.55 60.35 60.35 23.9K
15:55 60.40 60.60 60.35 60.35 46.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar