Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 22.24 22.38 21.95 22.30 26,843.7K
09:35 22.28 22.33 22.10 22.20 10,558.3K
09:40 22.19 22.32 22.10 22.18 5,978.5K
09:45 22.16 22.45 22.08 22.45 6,466.5K
09:50 22.46 22.81 22.46 22.68 10,683.1K
09:55 22.66 22.69 22.41 22.49 4,659.7K
10:00 22.48 22.60 22.38 22.39 4,309.7K
10:05 22.39 22.45 22.30 22.35 3,542.3K
10:10 22.33 22.33 22.21 22.23 3,534.6K
10:15 22.24 22.28 22.17 22.22 3,252.6K
10:20 22.22 22.27 22.14 22.19 4,251.2K
10:25 22.19 22.29 22.16 22.27 2,817.5K
10:30 22.29 22.39 22.24 22.27 2,107.5K
10:35 22.28 22.48 22.26 22.44 2,428.3K
10:40 22.44 22.47 22.29 22.31 1,393.8K
10:45 22.31 22.52 22.30 22.47 1,968.6K
10:50 22.47 22.52 22.39 22.41 1,472.3K
10:55 22.41 22.47 22.37 22.47 1,084.3K
11:00 22.48 22.49 22.36 22.38 1,337.8K
11:05 22.38 22.40 22.30 22.37 1,031.0K
11:10 22.37 22.41 22.30 22.39 1,115.8K
11:15 22.38 22.42 22.33 22.35 789.4K
11:20 22.37 22.41 22.30 22.39 1,026.0K
11:25 22.39 22.45 22.35 22.42 874.2K
11:30 22.42 22.42 22.42 22.42 0.9K
13:00 22.38 22.48 22.29 22.36 2,109.9K
13:05 22.35 22.46 22.32 22.43 1,078.1K
13:10 22.43 22.43 22.31 22.38 1,405.4K
13:15 22.37 22.37 22.30 22.33 1,596.2K
13:20 22.32 22.35 22.23 22.24 1,500.2K
13:25 22.25 22.31 22.23 22.23 1,123.8K
13:30 22.23 22.28 22.21 22.23 1,452.4K
13:35 22.23 22.28 22.21 22.24 1,431.1K
13:40 22.24 22.27 22.21 22.24 1,349.9K
13:45 22.24 22.31 22.22 22.26 1,033.3K
13:50 22.26 22.29 22.22 22.24 939.8K
13:55 22.24 22.32 22.23 22.28 921.3K
14:00 22.29 22.34 22.18 22.19 1,862.3K
14:05 22.18 22.21 22.15 22.16 1,677.5K
14:10 22.16 22.23 22.15 22.23 1,289.2K
14:15 22.22 22.29 22.18 22.27 1,452.3K
14:20 22.27 22.32 22.20 22.23 1,267.0K
14:25 22.23 22.28 22.21 22.24 1,135.4K
14:30 22.25 22.28 22.21 22.24 1,250.6K
14:35 22.23 22.24 22.20 22.21 1,655.7K
14:40 22.22 22.23 22.17 22.20 2,005.5K
14:45 22.20 22.22 22.18 22.18 2,530.7K
14:50 22.19 22.20 22.07 22.14 5,202.0K
14:55 22.14 22.17 22.11 22.13 1,762.1K
15:40 22.17 22.17 22.17 22.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar