Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.85 19.70 18.70 19.46 26,808.3K
09:35 19.43 19.53 19.19 19.49 13,707.4K
09:40 19.54 19.54 19.00 19.09 7,817.0K
09:45 19.10 19.36 19.05 19.32 6,061.0K
09:50 19.31 19.34 19.09 19.17 4,633.4K
09:55 19.17 19.17 18.95 18.99 6,322.2K
10:00 18.98 19.19 18.90 19.13 5,407.4K
10:05 19.12 19.40 19.09 19.29 7,131.8K
10:10 19.29 19.37 19.23 19.29 3,093.5K
10:15 19.25 19.65 19.21 19.57 8,180.1K
10:20 19.56 19.62 19.35 19.38 7,539.6K
10:25 19.39 19.44 19.33 19.39 3,428.7K
10:30 19.40 19.58 19.36 19.54 3,947.0K
10:35 19.58 20.00 19.56 19.91 14,893.3K
10:40 19.97 20.00 19.70 19.70 7,262.9K
10:45 19.72 19.88 19.69 19.80 3,596.5K
10:50 19.79 20.36 19.79 20.30 11,921.6K
10:55 20.28 20.31 20.04 20.09 7,208.4K
11:00 20.10 20.36 20.08 20.26 6,751.2K
11:05 20.28 20.69 20.28 20.46 14,400.3K
11:10 20.45 20.86 20.45 20.80 8,922.2K
11:15 20.78 20.85 20.58 20.71 6,147.8K
11:20 20.71 20.73 20.50 20.65 4,160.1K
11:25 20.65 20.78 20.49 20.50 3,474.2K
11:30 20.50 20.50 20.50 20.50 8.2K
13:00 20.47 20.74 20.45 20.59 3,748.8K
13:05 20.57 20.70 20.49 20.49 1,897.1K
13:10 20.46 20.49 20.37 20.47 3,145.9K
13:15 20.46 20.58 20.33 20.38 2,899.2K
13:20 20.37 20.43 20.21 20.32 4,139.4K
13:25 20.30 20.45 20.22 20.45 2,791.7K
13:30 20.43 20.43 20.29 20.38 1,592.9K
13:35 20.37 20.46 20.35 20.43 1,732.8K
13:40 20.43 20.47 20.35 20.35 1,536.8K
13:45 20.35 20.41 20.26 20.30 1,760.6K
13:50 20.29 20.41 20.28 20.34 997.8K
13:55 20.35 20.54 20.33 20.51 1,591.3K
14:00 20.51 20.51 20.38 20.41 1,186.0K
14:05 20.40 20.48 20.40 20.43 926.0K
14:10 20.43 20.56 20.30 20.54 2,533.3K
14:15 20.55 20.57 20.42 20.42 1,014.7K
14:20 20.42 20.49 20.41 20.44 1,146.5K
14:25 20.44 20.67 20.43 20.63 3,663.9K
14:30 20.63 20.75 20.54 20.74 2,475.9K
14:35 20.67 21.00 20.67 21.00 18,710.4K
14:40 21.00 21.00 21.00 21.00 2,208.6K
14:45 21.00 21.00 21.00 21.00 1,776.1K
14:50 21.00 21.00 21.00 21.00 1,631.3K
14:55 21.00 21.00 21.00 21.00 738.5K
15:40 21.00 21.00 21.00 21.00 593.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar