Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 17.65 18.46 17.65 18.42 24,606.5K
09:35 18.42 18.42 18.10 18.21 11,950.1K
09:40 18.21 18.42 18.14 18.42 10,979.4K
09:45 18.42 18.90 18.38 18.90 22,144.7K
09:50 18.89 18.94 18.59 18.60 12,943.7K
09:55 18.64 19.10 18.64 19.10 15,521.1K
10:00 19.12 19.35 19.04 19.34 13,558.7K
10:05 19.32 19.40 19.10 19.35 10,669.7K
10:10 19.36 19.55 19.36 19.55 24,726.6K
10:15 19.55 19.55 19.55 19.55 4,630.4K
10:20 19.55 19.55 19.12 19.18 15,386.9K
10:25 19.16 19.20 19.10 19.12 9,600.5K
10:30 19.11 19.12 18.94 18.98 9,668.5K
10:35 19.00 19.05 18.96 18.99 5,109.7K
10:40 18.99 19.08 18.96 19.01 3,898.9K
10:45 19.02 19.11 19.01 19.03 3,513.3K
10:50 19.03 19.03 18.99 18.99 2,605.5K
10:55 19.00 19.00 18.93 18.93 2,775.5K
11:00 18.94 19.19 18.93 19.15 3,234.3K
11:05 19.13 19.16 18.97 19.14 1,998.4K
11:10 19.10 19.22 19.01 19.03 1,995.4K
11:15 19.03 19.10 19.00 19.06 1,378.6K
11:20 19.05 19.09 19.01 19.03 1,589.2K
11:25 19.04 19.16 19.03 19.15 1,155.6K
11:30 19.16 19.16 19.16 19.16 4.6K
13:00 19.20 19.26 19.07 19.19 4,694.2K
13:05 19.17 19.21 19.09 19.15 2,342.1K
13:10 19.14 19.14 19.03 19.08 1,247.4K
13:15 19.10 19.25 19.04 19.12 2,710.3K
13:20 19.13 19.18 19.12 19.13 1,330.7K
13:25 19.12 19.20 19.10 19.18 2,053.2K
13:30 19.18 19.21 19.03 19.05 2,664.0K
13:35 19.03 19.06 18.99 18.99 2,311.5K
13:40 18.98 19.05 18.90 19.00 2,137.4K
13:45 18.99 18.99 18.88 18.91 3,843.7K
13:50 18.91 18.94 18.80 18.80 3,131.9K
13:55 18.81 18.84 18.66 18.83 7,937.6K
14:00 18.82 18.95 18.72 18.95 3,363.3K
14:05 18.93 18.99 18.84 18.90 2,532.4K
14:10 18.89 18.97 18.82 18.92 1,729.4K
14:15 18.92 18.92 18.67 18.67 3,197.6K
14:20 18.68 18.72 18.58 18.69 4,158.1K
14:25 18.70 18.70 18.47 18.47 5,800.9K
14:30 18.47 18.70 18.44 18.70 4,676.0K
14:35 18.68 18.70 18.55 18.58 3,357.5K
14:40 18.56 18.63 18.41 18.41 4,687.8K
14:45 18.45 18.45 18.33 18.40 5,846.6K
14:50 18.40 18.46 18.35 18.38 6,166.8K
14:55 18.38 18.38 18.30 18.30 2,436.6K
15:40 18.30 18.30 18.30 18.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar