Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.40 | 16.40 | 15.85 | 15.93 | 18,168.3K |
| 09:35 | 15.96 | 16.21 | 15.92 | 16.21 | 8,378.3K |
| 09:40 | 16.19 | 16.21 | 16.06 | 16.06 | 5,169.0K |
| 09:45 | 16.04 | 16.15 | 16.02 | 16.10 | 4,521.4K |
| 09:50 | 16.09 | 16.12 | 16.06 | 16.11 | 2,679.0K |
| 09:55 | 16.12 | 16.12 | 16.05 | 16.10 | 2,604.3K |
| 10:00 | 16.12 | 16.19 | 16.10 | 16.10 | 2,746.2K |
| 10:05 | 16.12 | 16.17 | 16.04 | 16.16 | 2,433.5K |
| 10:10 | 16.16 | 16.20 | 16.13 | 16.15 | 2,176.0K |
| 10:15 | 16.16 | 16.20 | 16.14 | 16.17 | 2,979.5K |
| 10:20 | 16.18 | 16.29 | 16.18 | 16.28 | 2,972.2K |
| 10:25 | 16.26 | 16.29 | 16.23 | 16.27 | 1,425.0K |
| 10:30 | 16.27 | 16.30 | 16.25 | 16.30 | 1,431.7K |
| 10:35 | 16.30 | 16.32 | 16.25 | 16.26 | 1,334.5K |
| 10:40 | 16.26 | 16.28 | 16.22 | 16.22 | 1,436.9K |
| 10:45 | 16.22 | 16.30 | 16.22 | 16.27 | 1,324.7K |
| 10:50 | 16.25 | 16.25 | 16.19 | 16.21 | 1,202.0K |
| 10:55 | 16.20 | 16.21 | 16.12 | 16.12 | 1,512.4K |
| 11:00 | 16.12 | 16.16 | 16.12 | 16.16 | 1,069.1K |
| 11:05 | 16.15 | 16.17 | 16.13 | 16.16 | 780.0K |
| 11:10 | 16.15 | 16.16 | 16.13 | 16.15 | 933.3K |
| 11:15 | 16.14 | 16.15 | 16.09 | 16.10 | 2,050.5K |
| 11:20 | 16.11 | 16.11 | 16.01 | 16.01 | 3,598.9K |
| 11:25 | 16.01 | 16.06 | 15.98 | 16.04 | 2,592.1K |
| 11:30 | 16.04 | 16.04 | 16.04 | 16.04 | 3.2K |
| 13:00 | 16.05 | 16.10 | 16.03 | 16.04 | 2,669.1K |
| 13:05 | 16.05 | 16.09 | 16.02 | 16.05 | 1,282.2K |
| 13:10 | 16.05 | 16.13 | 16.05 | 16.10 | 1,125.6K |
| 13:15 | 16.08 | 16.12 | 16.06 | 16.11 | 955.6K |
| 13:20 | 16.10 | 16.11 | 16.03 | 16.04 | 1,445.0K |
| 13:25 | 16.04 | 16.08 | 16.00 | 16.08 | 1,399.9K |
| 13:30 | 16.08 | 16.10 | 16.05 | 16.09 | 1,147.3K |
| 13:35 | 16.08 | 16.12 | 16.07 | 16.12 | 1,367.7K |
| 13:40 | 16.12 | 16.15 | 16.08 | 16.08 | 1,197.4K |
| 13:45 | 16.07 | 16.15 | 16.07 | 16.12 | 1,413.6K |
| 13:50 | 16.13 | 16.14 | 16.09 | 16.13 | 920.9K |
| 13:55 | 16.13 | 16.15 | 16.08 | 16.12 | 1,252.4K |
| 14:00 | 16.16 | 16.22 | 16.16 | 16.21 | 1,722.9K |
| 14:05 | 16.20 | 16.26 | 16.20 | 16.22 | 1,798.9K |
| 14:10 | 16.22 | 16.28 | 16.22 | 16.25 | 1,870.1K |
| 14:15 | 16.26 | 16.28 | 16.25 | 16.26 | 1,233.9K |
| 14:20 | 16.27 | 16.30 | 16.24 | 16.28 | 2,225.0K |
| 14:25 | 16.28 | 16.30 | 16.26 | 16.28 | 1,321.0K |
| 14:30 | 16.28 | 16.34 | 16.28 | 16.30 | 1,722.7K |
| 14:35 | 16.29 | 16.29 | 16.25 | 16.29 | 1,537.4K |
| 14:40 | 16.28 | 16.31 | 16.28 | 16.31 | 1,425.0K |
| 14:45 | 16.32 | 16.41 | 16.31 | 16.40 | 2,625.9K |
| 14:50 | 16.40 | 16.42 | 16.36 | 16.37 | 3,404.9K |
| 14:55 | 16.38 | 16.38 | 16.37 | 16.37 | 1,098.2K |
| 15:40 | 16.40 | 16.40 | 16.40 | 16.40 | 907.5K |