Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 15.65 16.00 15.65 15.82 8,731.4K
09:35 15.82 15.83 15.65 15.76 3,734.9K
09:40 15.77 15.77 15.66 15.69 2,660.0K
09:45 15.66 15.69 15.55 15.56 3,361.5K
09:50 15.57 15.76 15.56 15.71 3,430.9K
09:55 15.74 15.90 15.73 15.84 4,889.4K
10:00 15.84 15.92 15.81 15.84 3,017.2K
10:05 15.83 16.00 15.81 15.92 5,249.1K
10:10 15.91 15.91 15.81 15.87 2,771.2K
10:15 15.88 15.94 15.85 15.86 2,057.1K
10:20 15.86 15.91 15.83 15.90 1,622.8K
10:25 15.89 16.06 15.89 16.01 4,935.3K
10:30 16.01 16.05 15.94 15.95 3,668.9K
10:35 15.93 15.97 15.85 15.85 1,896.8K
10:40 15.85 15.87 15.79 15.86 1,886.7K
10:45 15.86 16.01 15.86 15.96 2,139.0K
10:50 15.96 16.01 15.93 15.93 1,478.1K
10:55 15.93 15.94 15.84 15.87 1,204.8K
11:00 15.86 15.93 15.86 15.92 1,388.8K
11:05 15.92 15.94 15.88 15.90 1,268.3K
11:10 15.90 16.25 15.90 16.25 6,451.1K
11:15 16.25 16.28 16.09 16.13 6,556.6K
11:20 16.14 16.16 16.08 16.08 1,846.5K
11:25 16.08 16.30 16.06 16.25 5,147.8K
11:30 16.26 16.26 16.26 16.26 38.2K
13:00 16.20 16.20 15.99 16.09 5,541.7K
13:05 16.09 16.15 16.06 16.15 2,227.7K
13:10 16.15 16.20 16.10 16.11 2,103.4K
13:15 16.10 16.15 16.02 16.02 1,848.5K
13:20 16.02 16.07 16.02 16.03 1,145.9K
13:25 16.03 16.08 16.00 16.08 1,974.7K
13:30 16.08 16.16 16.05 16.14 1,489.1K
13:35 16.14 16.16 16.11 16.16 1,384.9K
13:40 16.15 16.16 16.06 16.07 1,010.3K
13:45 16.07 16.13 16.06 16.10 1,147.6K
13:50 16.10 16.20 16.05 16.14 2,512.7K
13:55 16.15 16.23 16.13 16.22 2,060.9K
14:00 16.21 16.24 16.17 16.24 2,224.6K
14:05 16.24 16.28 16.20 16.24 3,753.4K
14:10 16.23 16.25 16.19 16.21 2,135.7K
14:15 16.21 16.27 16.21 16.26 1,891.1K
14:20 16.26 16.27 16.16 16.20 2,602.9K
14:25 16.20 16.25 16.19 16.22 2,187.3K
14:30 16.21 16.23 16.15 16.22 2,246.9K
14:35 16.23 16.25 16.20 16.23 1,821.9K
14:40 16.24 16.28 16.20 16.26 3,347.9K
14:45 16.26 16.26 16.23 16.24 3,025.6K
14:50 16.25 16.26 16.22 16.23 2,969.9K
14:55 16.24 16.25 16.22 16.25 1,881.5K
15:40 16.26 16.26 16.26 16.26 2,347.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar