Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 14.83 | 14.93 | 14.76 | 14.81 | 6,084.7K |
09:35 | 14.81 | 14.92 | 14.81 | 14.81 | 3,723.3K |
09:40 | 14.81 | 14.85 | 14.71 | 14.82 | 5,174.7K |
09:45 | 14.83 | 14.92 | 14.80 | 14.92 | 4,553.1K |
09:50 | 14.90 | 14.97 | 14.85 | 14.96 | 4,072.7K |
09:55 | 14.96 | 14.96 | 14.88 | 14.95 | 2,780.6K |
10:00 | 14.95 | 15.03 | 14.87 | 14.89 | 4,606.8K |
10:05 | 14.88 | 14.94 | 14.83 | 14.84 | 2,532.0K |
10:10 | 14.84 | 14.91 | 14.81 | 14.82 | 1,659.1K |
10:15 | 14.81 | 14.81 | 14.75 | 14.77 | 3,199.6K |
10:20 | 14.77 | 14.78 | 14.70 | 14.71 | 2,237.7K |
10:25 | 14.71 | 14.73 | 14.70 | 14.72 | 2,115.7K |
10:30 | 14.71 | 14.82 | 14.71 | 14.80 | 1,865.2K |
10:35 | 14.79 | 14.85 | 14.77 | 14.80 | 1,652.2K |
10:40 | 14.80 | 14.83 | 14.79 | 14.83 | 936.0K |
10:45 | 14.81 | 14.87 | 14.81 | 14.83 | 1,081.3K |
10:50 | 14.83 | 14.88 | 14.81 | 14.84 | 1,502.2K |
10:55 | 14.85 | 14.89 | 14.81 | 14.87 | 1,069.1K |
11:00 | 14.86 | 14.87 | 14.80 | 14.81 | 747.0K |
11:05 | 14.81 | 14.82 | 14.78 | 14.79 | 432.6K |
11:10 | 14.79 | 14.81 | 14.77 | 14.79 | 376.8K |
11:15 | 14.80 | 14.80 | 14.76 | 14.78 | 679.7K |
11:20 | 14.80 | 14.85 | 14.77 | 14.79 | 552.1K |
11:25 | 14.79 | 14.80 | 14.76 | 14.77 | 361.8K |
13:00 | 14.77 | 14.77 | 14.63 | 14.66 | 3,701.1K |
13:05 | 14.67 | 14.74 | 14.66 | 14.73 | 1,695.2K |
13:10 | 14.72 | 14.74 | 14.67 | 14.67 | 1,151.3K |
13:15 | 14.67 | 14.72 | 14.65 | 14.68 | 1,126.7K |
13:20 | 14.70 | 14.73 | 14.69 | 14.72 | 525.6K |
13:25 | 14.72 | 14.75 | 14.70 | 14.73 | 830.9K |
13:30 | 14.74 | 14.74 | 14.64 | 14.66 | 1,155.0K |
13:35 | 14.66 | 14.68 | 14.64 | 14.65 | 751.6K |
13:40 | 14.64 | 14.70 | 14.64 | 14.69 | 645.1K |
13:45 | 14.69 | 14.69 | 14.64 | 14.64 | 836.2K |
13:50 | 14.64 | 14.65 | 14.62 | 14.63 | 1,233.5K |
13:55 | 14.63 | 14.64 | 14.60 | 14.60 | 1,543.4K |
14:00 | 14.61 | 14.62 | 14.60 | 14.60 | 1,555.3K |
14:05 | 14.60 | 14.61 | 14.58 | 14.59 | 2,093.9K |
14:10 | 14.60 | 14.67 | 14.59 | 14.65 | 1,057.1K |
14:15 | 14.67 | 14.70 | 14.62 | 14.63 | 688.4K |
14:20 | 14.63 | 14.66 | 14.62 | 14.65 | 629.5K |
14:25 | 14.65 | 14.68 | 14.62 | 14.65 | 865.8K |
14:30 | 14.65 | 14.69 | 14.62 | 14.62 | 1,147.3K |
14:35 | 14.63 | 14.64 | 14.59 | 14.60 | 1,269.1K |
14:40 | 14.61 | 14.66 | 14.59 | 14.62 | 1,722.5K |
14:45 | 14.62 | 14.64 | 14.59 | 14.61 | 2,371.1K |
14:50 | 14.61 | 14.67 | 14.60 | 14.65 | 4,673.1K |
14:55 | 14.64 | 14.68 | 14.64 | 14.65 | 1,043.1K |
15:40 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0K |