Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.79 11.85 11.79 11.81 1,342.2K
09:35 11.82 11.88 11.77 11.88 1,579.3K
09:40 11.89 11.94 11.89 11.93 1,790.0K
09:45 11.93 11.93 11.90 11.91 1,431.3K
09:50 11.91 11.93 11.87 11.87 868.1K
09:55 11.88 11.91 11.87 11.91 882.9K
10:00 11.90 11.92 11.86 11.88 696.3K
10:05 11.88 11.88 11.85 11.85 565.9K
10:10 11.85 11.86 11.82 11.85 872.3K
10:15 11.85 11.89 11.85 11.88 752.9K
10:20 11.89 11.92 11.89 11.91 493.3K
10:25 11.90 11.90 11.85 11.87 543.4K
10:30 11.87 11.87 11.85 11.85 172.7K
10:35 11.85 11.85 11.83 11.85 354.1K
10:40 11.85 11.85 11.83 11.83 388.8K
10:45 11.83 11.83 11.81 11.81 728.3K
10:50 11.81 11.82 11.79 11.79 508.7K
10:55 11.79 11.79 11.77 11.78 340.0K
11:00 11.78 11.79 11.77 11.79 206.9K
11:05 11.78 11.80 11.77 11.77 449.2K
11:10 11.78 11.79 11.77 11.78 255.9K
11:15 11.77 11.80 11.77 11.80 304.0K
11:20 11.79 11.79 11.78 11.79 245.9K
11:25 11.79 11.79 11.77 11.77 511.3K
13:00 11.78 11.82 11.77 11.81 756.3K
13:05 11.81 11.82 11.77 11.78 488.9K
13:10 11.77 11.78 11.75 11.75 593.6K
13:15 11.75 11.76 11.74 11.74 620.5K
13:20 11.75 11.76 11.73 11.75 649.5K
13:25 11.76 11.78 11.76 11.77 209.5K
13:30 11.77 11.79 11.74 11.74 472.2K
13:35 11.78 11.78 11.75 11.76 257.6K
13:40 11.76 11.78 11.76 11.77 100.9K
13:45 11.77 11.81 11.76 11.80 439.0K
13:50 11.80 11.82 11.79 11.80 285.8K
13:55 11.82 11.82 11.78 11.78 310.4K
14:00 11.78 11.81 11.76 11.81 367.0K
14:05 11.79 11.80 11.77 11.78 245.6K
14:10 11.77 11.78 11.76 11.78 390.5K
14:15 11.78 11.78 11.75 11.75 596.0K
14:20 11.76 11.76 11.74 11.75 356.9K
14:25 11.75 11.76 11.74 11.74 471.0K
14:30 11.74 11.75 11.74 11.74 392.6K
14:35 11.74 11.75 11.73 11.74 638.6K
14:40 11.73 11.75 11.73 11.75 320.5K
14:45 11.74 11.75 11.73 11.74 599.4K
14:50 11.74 11.75 11.73 11.74 897.6K
14:55 11.73 11.75 11.73 11.74 496.3K
15:40 11.73 11.73 11.73 11.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar