Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.46 11.52 11.45 11.46 1,718.9K
09:35 11.46 11.48 11.44 11.47 1,245.0K
09:40 11.46 11.60 11.45 11.59 1,682.1K
09:45 11.59 11.66 11.56 11.61 2,506.7K
09:50 11.62 11.77 11.61 11.74 3,123.7K
09:55 11.73 11.73 11.65 11.65 1,916.2K
10:00 11.65 11.65 11.62 11.63 824.3K
10:05 11.63 11.65 11.62 11.65 565.3K
10:10 11.64 11.64 11.59 11.59 947.1K
10:15 11.60 11.62 11.59 11.62 700.2K
10:20 11.62 11.62 11.59 11.59 665.6K
10:25 11.60 11.60 11.58 11.59 646.3K
10:30 11.59 11.61 11.57 11.60 648.0K
10:35 11.60 11.61 11.58 11.59 480.2K
10:40 11.60 11.60 11.56 11.57 475.8K
10:45 11.58 11.59 11.57 11.58 305.1K
10:50 11.57 11.66 11.57 11.65 786.4K
10:55 11.66 11.68 11.62 11.64 591.8K
11:00 11.64 11.65 11.61 11.65 353.9K
11:05 11.65 11.66 11.62 11.65 382.4K
11:10 11.65 11.77 11.65 11.75 3,081.5K
11:15 11.75 11.97 11.74 11.89 7,674.1K
11:20 11.88 11.89 11.82 11.86 2,441.1K
11:25 11.86 11.89 11.85 11.87 1,782.9K
11:30 11.88 11.88 11.88 11.88 45.9K
13:00 11.89 11.89 11.80 11.82 2,036.2K
13:05 11.83 11.85 11.80 11.83 786.9K
13:10 11.82 11.90 11.81 11.89 1,377.0K
13:15 11.89 11.91 11.85 11.86 1,539.0K
13:20 11.85 11.89 11.85 11.87 637.6K
13:25 11.87 11.91 11.84 11.91 1,382.1K
13:30 11.90 12.04 11.89 12.00 3,002.4K
13:35 12.01 12.01 11.92 11.93 1,585.4K
13:40 11.92 12.05 11.91 11.99 2,884.3K
13:45 11.99 12.00 11.95 11.96 806.6K
13:50 11.96 11.96 11.93 11.93 758.4K
13:55 11.94 11.94 11.89 11.89 1,034.4K
14:00 11.89 11.94 11.89 11.94 777.2K
14:05 11.93 11.94 11.92 11.94 444.0K
14:10 11.94 11.94 11.91 11.91 500.3K
14:15 11.91 11.92 11.90 11.92 394.7K
14:20 11.91 11.92 11.90 11.91 561.4K
14:25 11.92 11.92 11.90 11.91 518.3K
14:30 11.91 11.92 11.90 11.91 578.1K
14:35 11.91 11.95 11.90 11.94 1,138.4K
14:40 11.94 11.98 11.94 11.95 1,992.9K
14:45 11.94 11.95 11.92 11.94 1,112.7K
14:50 11.93 11.93 11.91 11.92 1,377.4K
14:55 11.92 11.93 11.91 11.91 680.4K
15:40 11.93 11.93 11.93 11.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar