Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.74 11.77 11.63 11.63 3,671.0K
09:35 11.64 11.66 11.61 11.63 1,881.8K
09:40 11.63 11.64 11.59 11.60 2,029.3K
09:45 11.59 11.65 11.58 11.63 958.1K
09:50 11.63 11.63 11.61 11.62 499.0K
09:55 11.61 11.62 11.58 11.58 1,903.6K
10:00 11.57 11.61 11.56 11.58 771.3K
10:05 11.59 11.60 11.58 11.59 524.9K
10:10 11.58 11.59 11.55 11.55 1,259.3K
10:15 11.55 11.55 11.51 11.52 1,530.4K
10:20 11.52 11.54 11.50 11.52 1,437.7K
10:25 11.52 11.53 11.49 11.50 858.7K
10:30 11.49 11.50 11.47 11.50 730.8K
10:35 11.49 11.51 11.48 11.51 549.1K
10:40 11.51 11.52 11.49 11.50 397.6K
10:45 11.51 11.52 11.49 11.52 504.7K
10:50 11.52 11.52 11.50 11.51 473.5K
10:55 11.50 11.52 11.50 11.52 296.5K
11:00 11.52 11.53 11.50 11.53 321.1K
11:05 11.52 11.55 11.52 11.54 244.9K
11:10 11.53 11.55 11.53 11.53 204.2K
11:15 11.54 11.55 11.53 11.53 194.0K
11:20 11.53 11.54 11.50 11.50 183.2K
11:25 11.50 11.54 11.50 11.52 205.8K
13:00 11.52 11.53 11.48 11.51 1,055.8K
13:05 11.51 11.53 11.50 11.52 384.9K
13:10 11.53 11.54 11.52 11.54 297.7K
13:15 11.54 11.55 11.52 11.54 182.0K
13:20 11.53 11.55 11.53 11.53 175.7K
13:25 11.54 11.55 11.52 11.53 300.9K
13:30 11.54 11.55 11.53 11.54 193.9K
13:35 11.53 11.55 11.53 11.55 165.9K
13:40 11.55 11.58 11.55 11.58 287.4K
13:45 11.58 11.58 11.54 11.55 272.9K
13:50 11.55 11.55 11.53 11.55 156.8K
13:55 11.54 11.55 11.52 11.53 159.7K
14:00 11.53 11.53 11.52 11.52 205.5K
14:05 11.52 11.53 11.51 11.52 329.8K
14:10 11.53 11.53 11.51 11.52 261.4K
14:15 11.52 11.52 11.50 11.51 306.6K
14:20 11.51 11.51 11.48 11.50 903.7K
14:25 11.49 11.50 11.48 11.48 819.5K
14:30 11.48 11.50 11.48 11.49 837.7K
14:35 11.48 11.49 11.46 11.46 1,206.7K
14:40 11.46 11.48 11.45 11.48 2,219.7K
14:45 11.48 11.50 11.47 11.48 634.7K
14:50 11.49 11.51 11.47 11.51 1,112.5K
14:55 11.51 11.51 11.49 11.50 390.2K
15:40 11.50 11.50 11.50 11.50 397.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar