Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.75 11.77 11.69 11.73 2,024.3K
09:35 11.72 11.73 11.70 11.71 722.0K
09:40 11.72 11.73 11.67 11.70 894.9K
09:45 11.68 11.70 11.68 11.69 638.6K
09:50 11.68 11.70 11.65 11.66 828.4K
09:55 11.66 11.72 11.66 11.70 761.1K
10:00 11.71 11.71 11.63 11.63 682.5K
10:05 11.63 11.66 11.62 11.64 583.3K
10:10 11.65 11.65 11.61 11.61 761.8K
10:15 11.62 11.65 11.61 11.64 1,065.1K
10:20 11.64 11.64 11.61 11.62 259.4K
10:25 11.62 11.67 11.62 11.64 300.8K
10:30 11.64 11.64 11.63 11.63 126.8K
10:35 11.63 11.65 11.63 11.65 187.7K
10:40 11.65 11.69 11.64 11.67 456.2K
10:45 11.69 11.73 11.66 11.72 850.1K
10:50 11.72 11.75 11.71 11.74 909.7K
10:55 11.74 11.75 11.72 11.75 631.9K
11:00 11.74 11.74 11.71 11.72 398.1K
11:05 11.70 11.74 11.69 11.70 365.2K
11:10 11.69 11.70 11.67 11.70 565.2K
11:15 11.71 11.71 11.68 11.68 592.1K
11:20 11.68 11.68 11.65 11.67 265.5K
11:25 11.66 11.67 11.64 11.67 385.1K
11:30 11.67 11.67 11.67 11.67 0.9K
13:00 11.68 11.68 11.64 11.64 269.3K
13:05 11.65 11.65 11.63 11.63 260.9K
13:10 11.64 11.64 11.62 11.63 527.0K
13:15 11.63 11.64 11.63 11.63 118.8K
13:20 11.63 11.65 11.63 11.63 245.1K
13:25 11.63 11.64 11.62 11.63 220.7K
13:30 11.63 11.63 11.60 11.61 1,016.4K
13:35 11.60 11.61 11.60 11.60 377.6K
13:40 11.61 11.61 11.59 11.59 255.8K
13:45 11.60 11.61 11.59 11.60 211.5K
13:50 11.61 11.61 11.59 11.59 358.6K
13:55 11.59 11.60 11.58 11.58 242.9K
14:00 11.59 11.60 11.56 11.57 782.3K
14:05 11.57 11.57 11.54 11.56 863.9K
14:10 11.55 11.56 11.54 11.55 780.2K
14:15 11.55 11.55 11.52 11.53 738.6K
14:20 11.53 11.57 11.52 11.56 665.9K
14:25 11.56 11.58 11.55 11.56 342.7K
14:30 11.56 11.60 11.56 11.59 459.1K
14:35 11.58 11.61 11.57 11.57 434.7K
14:40 11.57 11.57 11.54 11.55 420.3K
14:45 11.56 11.59 11.55 11.57 804.8K
14:50 11.57 11.59 11.56 11.58 655.4K
14:55 11.57 11.59 11.57 11.58 304.3K
15:40 11.58 11.58 11.58 11.58 390.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar