Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.85 11.89 11.75 11.84 2,230.1K
09:35 11.85 11.92 11.81 11.86 1,276.1K
09:40 11.87 11.87 11.75 11.77 1,567.2K
09:45 11.76 11.82 11.75 11.80 724.9K
09:50 11.80 11.84 11.79 11.84 435.4K
09:55 11.84 11.85 11.79 11.80 261.0K
10:00 11.78 11.79 11.72 11.72 1,957.3K
10:05 11.73 11.74 11.69 11.70 1,848.5K
10:10 11.70 11.70 11.64 11.66 2,035.9K
10:15 11.66 11.68 11.61 11.65 1,362.9K
10:20 11.64 11.72 11.62 11.71 942.5K
10:25 11.72 11.72 11.67 11.71 422.1K
10:30 11.70 11.71 11.66 11.67 325.9K
10:35 11.68 11.69 11.66 11.68 248.1K
10:40 11.68 11.68 11.63 11.65 409.0K
10:45 11.65 11.68 11.64 11.68 462.2K
10:50 11.67 11.69 11.66 11.67 256.2K
10:55 11.67 11.68 11.66 11.68 199.2K
11:00 11.68 11.70 11.67 11.68 312.8K
11:05 11.69 11.69 11.66 11.66 359.5K
11:10 11.66 11.67 11.65 11.66 414.8K
11:15 11.65 11.66 11.63 11.64 222.6K
11:20 11.64 11.65 11.62 11.62 504.0K
11:25 11.62 11.64 11.61 11.64 445.5K
13:00 11.64 11.66 11.63 11.64 466.1K
13:05 11.65 11.69 11.64 11.67 718.1K
13:10 11.67 11.69 11.65 11.66 216.0K
13:15 11.66 11.78 11.65 11.75 2,656.9K
13:20 11.74 11.75 11.72 11.74 528.9K
13:25 11.74 11.74 11.70 11.72 255.6K
13:30 11.72 11.74 11.70 11.73 275.5K
13:35 11.73 11.74 11.71 11.71 273.2K
13:40 11.71 11.72 11.70 11.72 171.7K
13:45 11.71 11.71 11.67 11.68 359.8K
13:50 11.68 11.68 11.65 11.68 214.3K
13:55 11.68 11.69 11.67 11.69 170.9K
14:00 11.69 11.69 11.67 11.69 211.3K
14:05 11.68 11.69 11.66 11.67 245.2K
14:10 11.68 11.75 11.68 11.74 594.6K
14:15 11.75 11.78 11.74 11.78 749.9K
14:20 11.78 11.79 11.74 11.76 357.8K
14:25 11.75 11.76 11.73 11.75 251.4K
14:30 11.74 11.74 11.71 11.72 291.6K
14:35 11.73 11.74 11.71 11.72 306.8K
14:40 11.72 11.72 11.70 11.70 459.8K
14:45 11.71 11.72 11.69 11.71 267.7K
14:50 11.71 11.72 11.69 11.69 1,084.7K
14:55 11.69 11.71 11.69 11.69 407.9K
15:40 11.70 11.70 11.70 11.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar