Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.16 12.20 12.12 12.15 2,059.8K
09:35 12.15 12.21 12.14 12.21 873.3K
09:40 12.22 12.22 12.15 12.16 863.5K
09:45 12.16 12.18 12.14 12.17 792.2K
09:50 12.17 12.18 12.14 12.15 709.4K
09:55 12.15 12.16 12.11 12.11 1,356.8K
10:00 12.11 12.11 12.08 12.11 1,826.1K
10:05 12.11 12.13 12.07 12.08 1,454.7K
10:10 12.07 12.08 12.06 12.07 960.1K
10:15 12.07 12.10 12.06 12.09 987.3K
10:20 12.09 12.12 12.09 12.10 498.1K
10:25 12.11 12.12 12.09 12.10 1,111.3K
10:30 12.10 12.13 12.10 12.12 305.7K
10:35 12.11 12.11 12.08 12.08 295.4K
10:40 12.09 12.09 12.06 12.06 782.7K
10:45 12.07 12.07 12.03 12.06 1,289.8K
10:50 12.06 12.08 12.05 12.07 255.9K
10:55 12.07 12.10 12.07 12.09 243.1K
11:00 12.08 12.09 12.06 12.07 361.1K
11:05 12.07 12.10 12.06 12.09 537.6K
11:10 12.13 12.14 12.11 12.12 625.5K
11:15 12.11 12.15 12.11 12.14 287.6K
11:20 12.15 12.15 12.12 12.14 228.2K
11:25 12.13 12.15 12.13 12.13 273.9K
13:00 12.13 12.15 12.12 12.13 424.2K
13:05 12.16 12.16 12.10 12.10 395.3K
13:10 12.10 12.12 12.10 12.10 252.7K
13:15 12.11 12.12 12.09 12.10 143.3K
13:20 12.10 12.12 12.10 12.10 240.3K
13:25 12.10 12.13 12.10 12.12 173.6K
13:30 12.12 12.13 12.11 12.12 295.1K
13:35 12.12 12.12 12.09 12.12 410.7K
13:40 12.11 12.14 12.10 12.13 330.8K
13:45 12.14 12.15 12.11 12.15 466.6K
13:50 12.15 12.18 12.15 12.17 678.5K
13:55 12.17 12.18 12.14 12.17 345.1K
14:00 12.18 12.20 12.16 12.19 939.7K
14:05 12.19 12.19 12.16 12.17 432.0K
14:10 12.17 12.18 12.16 12.17 252.3K
14:15 12.17 12.17 12.15 12.15 220.6K
14:20 12.15 12.17 12.15 12.15 205.1K
14:25 12.16 12.16 12.14 12.15 261.1K
14:30 12.14 12.25 12.14 12.23 2,333.0K
14:35 12.23 12.26 12.22 12.22 1,716.2K
14:40 12.23 12.23 12.20 12.21 647.6K
14:45 12.21 12.23 12.20 12.21 791.0K
14:50 12.21 12.22 12.19 12.19 1,202.5K
14:55 12.19 12.22 12.19 12.21 390.7K
15:40 12.21 12.21 12.21 12.21 576.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar