Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.33 12.33 12.14 12.14 3,203.9K
09:35 12.14 12.25 12.13 12.22 2,073.1K
09:40 12.21 12.22 12.16 12.18 1,083.8K
09:45 12.18 12.19 12.13 12.13 1,989.1K
09:50 12.13 12.21 12.10 12.16 2,030.8K
09:55 12.16 12.20 12.15 12.20 617.9K
10:00 12.19 12.25 12.19 12.24 815.3K
10:05 12.25 12.29 12.24 12.27 1,021.4K
10:10 12.27 12.29 12.23 12.24 719.2K
10:15 12.24 12.26 12.22 12.22 334.2K
10:20 12.23 12.23 12.21 12.23 396.1K
10:25 12.23 12.26 12.21 12.23 424.2K
10:30 12.23 12.27 12.23 12.27 316.8K
10:35 12.27 12.27 12.23 12.25 335.3K
10:40 12.24 12.25 12.22 12.23 210.6K
10:45 12.23 12.24 12.20 12.22 430.4K
10:50 12.22 12.22 12.20 12.20 479.6K
10:55 12.19 12.22 12.19 12.21 250.3K
11:00 12.21 12.21 12.18 12.20 615.2K
11:05 12.21 12.24 12.19 12.23 318.5K
11:10 12.22 12.22 12.19 12.20 256.7K
11:15 12.20 12.24 12.20 12.21 396.1K
11:20 12.22 12.22 12.21 12.22 288.0K
11:25 12.21 12.26 12.21 12.24 389.2K
11:30 12.25 12.25 12.25 12.25 2.0K
13:00 12.25 12.28 12.23 12.25 1,182.3K
13:05 12.26 12.28 12.24 12.26 513.5K
13:10 12.26 12.27 12.22 12.22 629.6K
13:15 12.23 12.24 12.21 12.22 354.3K
13:20 12.22 12.22 12.20 12.21 369.2K
13:25 12.20 12.22 12.20 12.21 445.9K
13:30 12.22 12.22 12.19 12.20 546.8K
13:35 12.20 12.21 12.19 12.19 500.3K
13:40 12.19 12.20 12.19 12.20 219.4K
13:45 12.20 12.22 12.19 12.22 255.1K
13:50 12.20 12.23 12.20 12.21 222.5K
13:55 12.21 12.22 12.20 12.22 155.3K
14:00 12.22 12.22 12.20 12.20 301.9K
14:05 12.20 12.21 12.20 12.20 365.2K
14:10 12.20 12.21 12.19 12.20 384.4K
14:15 12.21 12.22 12.20 12.21 289.4K
14:20 12.21 12.22 12.21 12.22 255.2K
14:25 12.21 12.22 12.21 12.21 202.9K
14:30 12.22 12.24 12.20 12.23 500.5K
14:35 12.23 12.24 12.22 12.22 527.3K
14:40 12.22 12.23 12.21 12.22 408.6K
14:45 12.21 12.23 12.21 12.21 819.0K
14:50 12.22 12.24 12.22 12.23 1,055.4K
14:55 12.23 12.25 12.23 12.24 597.7K
15:40 12.23 12.23 12.23 12.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar