Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.47 11.58 11.33 11.54 8,476.1K
09:35 11.53 11.57 11.46 11.50 4,914.2K
09:40 11.55 11.66 11.53 11.53 5,177.7K
09:45 11.54 11.54 11.48 11.50 2,342.6K
09:50 11.49 11.49 11.40 11.41 2,634.2K
09:55 11.42 11.42 11.37 11.42 1,625.6K
10:00 11.42 11.42 11.35 11.40 1,468.6K
10:05 11.42 11.48 11.39 11.48 1,673.9K
10:10 11.48 11.55 11.43 11.54 2,057.0K
10:15 11.54 11.56 11.50 11.52 1,460.8K
10:20 11.52 11.52 11.48 11.51 730.6K
10:25 11.50 11.57 11.50 11.57 1,649.6K
10:30 11.56 11.57 11.53 11.56 950.6K
10:35 11.55 11.57 11.52 11.53 448.5K
10:40 11.54 11.56 11.49 11.56 683.2K
10:45 11.54 11.54 11.48 11.50 586.6K
10:50 11.50 11.51 11.49 11.50 299.4K
10:55 11.49 11.52 11.48 11.52 719.4K
11:00 11.53 11.54 11.51 11.51 518.1K
11:05 11.51 11.54 11.51 11.52 356.4K
11:10 11.51 11.53 11.51 11.53 469.6K
11:15 11.51 11.58 11.51 11.56 894.6K
11:20 11.57 11.57 11.52 11.52 377.4K
11:25 11.53 11.54 11.51 11.53 297.9K
11:30 11.53 11.53 11.53 11.53 0.5K
13:00 11.51 11.52 11.48 11.50 743.1K
13:05 11.48 11.51 11.47 11.49 354.1K
13:10 11.50 11.52 11.48 11.51 656.4K
13:15 11.50 11.51 11.49 11.51 212.6K
13:20 11.51 11.51 11.48 11.51 254.6K
13:25 11.51 11.51 11.48 11.48 310.4K
13:30 11.49 11.51 11.48 11.51 389.0K
13:35 11.51 11.51 11.48 11.50 315.3K
13:40 11.50 11.50 11.47 11.47 269.3K
13:45 11.47 11.48 11.45 11.46 314.9K
13:50 11.47 11.48 11.45 11.45 211.2K
13:55 11.45 11.47 11.45 11.45 343.9K
14:00 11.45 11.46 11.43 11.44 763.2K
14:05 11.45 11.45 11.43 11.44 422.7K
14:10 11.45 11.45 11.42 11.44 278.0K
14:15 11.43 11.44 11.41 11.41 534.8K
14:20 11.42 11.46 11.41 11.45 696.9K
14:25 11.45 11.45 11.42 11.43 237.0K
14:30 11.43 11.44 11.41 11.41 491.9K
14:35 11.41 11.43 11.41 11.42 752.3K
14:40 11.43 11.43 11.42 11.42 420.2K
14:45 11.43 11.43 11.41 11.41 639.6K
14:50 11.41 11.42 11.41 11.41 1,200.5K
14:55 11.41 11.42 11.40 11.42 451.0K
15:40 11.40 11.40 11.40 11.40 411.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar