Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.98 10.98 10.86 10.96 5,432.8K
09:35 10.95 11.05 10.95 10.97 4,218.3K
09:40 10.97 11.04 10.97 11.04 2,760.9K
09:45 11.04 11.04 10.93 10.93 1,285.4K
09:50 10.93 11.01 10.90 11.01 1,354.8K
09:55 11.01 11.08 11.01 11.03 3,424.1K
10:00 11.03 11.06 11.01 11.06 845.3K
10:05 11.05 11.06 11.02 11.03 1,065.9K
10:10 11.03 11.04 11.02 11.02 468.7K
10:15 11.03 11.05 11.02 11.02 626.4K
10:20 11.02 11.04 10.97 10.97 649.8K
10:25 10.98 11.07 10.97 11.06 1,704.1K
10:30 11.07 11.18 11.06 11.13 5,653.9K
10:35 11.14 11.16 11.10 11.16 1,247.7K
10:40 11.15 11.28 11.15 11.28 5,112.9K
10:45 11.29 11.29 11.17 11.17 1,888.4K
10:50 11.17 11.36 11.17 11.36 4,527.7K
10:55 11.36 11.51 11.33 11.44 7,570.4K
11:00 11.45 11.46 11.39 11.42 2,213.0K
11:05 11.42 11.52 11.39 11.49 3,787.7K
11:10 11.49 11.66 11.48 11.66 5,241.0K
11:15 11.69 11.69 11.51 11.52 2,661.8K
11:20 11.51 11.62 11.51 11.60 1,920.7K
11:25 11.60 11.60 11.52 11.58 1,171.5K
11:30 11.58 11.58 11.58 11.58 25.7K
13:00 11.62 11.62 11.46 11.46 2,729.9K
13:05 11.46 11.47 11.44 11.44 1,190.6K
13:10 11.44 11.50 11.44 11.50 1,124.2K
13:15 11.49 11.56 11.48 11.49 1,247.4K
13:20 11.50 11.50 11.47 11.48 801.2K
13:25 11.50 11.54 11.50 11.50 1,699.7K
13:30 11.51 11.53 11.50 11.50 1,167.9K
13:35 11.50 11.53 11.50 11.50 857.8K
13:40 11.50 11.51 11.46 11.46 636.0K
13:45 11.47 11.49 11.47 11.47 685.7K
13:50 11.47 11.48 11.46 11.47 716.5K
13:55 11.47 11.49 11.43 11.45 1,324.0K
14:00 11.44 11.45 11.41 11.44 1,265.8K
14:05 11.43 11.45 11.38 11.40 1,849.3K
14:10 11.39 11.43 11.39 11.40 1,442.8K
14:15 11.40 11.42 11.38 11.40 841.3K
14:20 11.40 11.42 11.39 11.40 676.7K
14:25 11.40 11.41 11.39 11.39 503.6K
14:30 11.40 11.40 11.39 11.39 712.6K
14:35 11.38 11.39 11.36 11.36 886.7K
14:40 11.36 11.37 11.36 11.36 1,236.4K
14:45 11.36 11.38 11.36 11.37 1,218.9K
14:50 11.37 11.38 11.37 11.37 1,615.1K
14:55 11.36 11.37 11.36 11.37 912.1K
15:40 11.37 11.37 11.37 11.37 688.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar