Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.23 11.26 11.21 11.25 3,708.3K
09:35 11.23 11.26 11.18 11.18 2,853.0K
09:40 11.19 11.21 11.17 11.20 1,047.6K
09:45 11.19 11.20 11.11 11.11 2,047.3K
09:50 11.11 11.20 11.11 11.19 1,003.4K
09:55 11.20 11.21 11.17 11.19 905.8K
10:00 11.19 11.19 11.13 11.17 764.3K
10:05 11.16 11.17 11.15 11.15 482.2K
10:10 11.14 11.15 11.10 11.11 1,187.3K
10:15 11.12 11.13 11.09 11.10 1,235.2K
10:20 11.10 11.12 11.10 11.11 390.1K
10:25 11.12 11.12 11.10 11.10 1,263.9K
10:30 11.10 11.12 11.09 11.10 1,150.6K
10:35 11.10 11.14 11.10 11.14 265.1K
10:40 11.14 11.14 11.10 11.14 230.6K
10:45 11.15 11.20 11.12 11.18 889.2K
10:50 11.18 11.18 11.13 11.16 368.9K
10:55 11.18 11.34 11.17 11.31 4,356.1K
11:00 11.32 11.33 11.25 11.25 1,584.0K
11:05 11.25 11.28 11.25 11.25 658.4K
11:10 11.26 11.26 11.22 11.23 664.3K
11:15 11.24 11.25 11.22 11.25 415.7K
11:20 11.24 11.27 11.23 11.26 545.6K
11:25 11.25 11.27 11.24 11.26 318.3K
13:00 11.27 11.27 11.23 11.26 496.9K
13:05 11.25 11.26 11.23 11.24 831.4K
13:10 11.24 11.27 11.23 11.25 568.2K
13:15 11.25 11.27 11.24 11.26 726.5K
13:20 11.26 11.27 11.24 11.24 485.2K
13:25 11.24 11.26 11.24 11.24 286.9K
13:30 11.25 11.25 11.20 11.22 894.6K
13:35 11.23 11.24 11.22 11.23 340.6K
13:40 11.24 11.24 11.22 11.22 299.9K
13:45 11.22 11.22 11.19 11.20 962.0K
13:50 11.19 11.20 11.16 11.16 734.8K
13:55 11.16 11.19 11.16 11.18 619.2K
14:00 11.16 11.18 11.15 11.15 514.5K
14:05 11.15 11.16 11.11 11.12 1,186.8K
14:10 11.12 11.13 11.08 11.10 1,479.3K
14:15 11.10 11.14 11.10 11.12 366.7K
14:20 11.12 11.14 11.12 11.14 179.2K
14:25 11.14 11.16 11.13 11.15 414.1K
14:30 11.15 11.16 11.14 11.14 209.1K
14:35 11.15 11.15 11.14 11.15 288.7K
14:40 11.15 11.15 11.13 11.14 624.5K
14:45 11.14 11.15 11.12 11.12 669.9K
14:50 11.12 11.14 11.12 11.13 1,084.3K
14:55 11.13 11.14 11.12 11.14 662.8K
15:40 11.14 11.14 11.14 11.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar