Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.20 11.33 11.10 11.19 8,576.4K
09:35 11.20 11.20 11.09 11.09 2,474.4K
09:40 11.09 11.19 11.07 11.18 2,254.9K
09:45 11.18 11.43 11.14 11.35 10,278.6K
09:50 11.35 11.35 11.20 11.23 3,890.5K
09:55 11.24 11.35 11.24 11.31 2,430.8K
10:00 11.32 11.36 11.28 11.32 1,933.6K
10:05 11.32 11.32 11.26 11.28 615.9K
10:10 11.28 11.28 11.23 11.24 749.0K
10:15 11.24 11.28 11.23 11.27 629.0K
10:20 11.28 11.29 11.26 11.27 382.7K
10:25 11.27 11.28 11.24 11.24 599.6K
10:30 11.24 11.25 11.23 11.24 549.3K
10:35 11.24 11.26 11.23 11.25 423.9K
10:40 11.24 11.26 11.24 11.24 314.7K
10:45 11.25 11.25 11.20 11.20 1,736.1K
10:50 11.20 11.20 11.17 11.20 1,008.2K
10:55 11.19 11.22 11.19 11.21 254.5K
11:00 11.22 11.22 11.19 11.19 525.5K
11:05 11.20 11.20 11.17 11.17 352.4K
11:10 11.18 11.18 11.17 11.17 407.7K
11:15 11.17 11.18 11.17 11.18 284.6K
11:20 11.18 11.20 11.17 11.20 292.3K
11:25 11.19 11.20 11.17 11.17 253.0K
11:30 11.17 11.17 11.17 11.17 1.4K
13:00 11.18 11.21 11.17 11.20 428.2K
13:05 11.20 11.21 11.18 11.18 193.8K
13:10 11.18 11.19 11.17 11.17 334.6K
13:15 11.17 11.19 11.17 11.18 524.7K
13:20 11.17 11.18 11.17 11.17 361.7K
13:25 11.17 11.19 11.17 11.19 312.5K
13:30 11.18 11.21 11.18 11.19 693.0K
13:35 11.19 11.20 11.18 11.19 266.0K
13:40 11.18 11.20 11.18 11.19 164.3K
13:45 11.19 11.20 11.18 11.19 421.6K
13:50 11.20 11.20 11.18 11.18 458.1K
13:55 11.19 11.20 11.18 11.20 526.7K
14:00 11.20 11.20 11.18 11.19 206.9K
14:05 11.19 11.20 11.18 11.20 426.4K
14:10 11.20 11.21 11.19 11.20 391.9K
14:15 11.20 11.21 11.17 11.18 720.8K
14:20 11.17 11.18 11.16 11.17 679.0K
14:25 11.17 11.17 11.15 11.15 310.4K
14:30 11.16 11.17 11.13 11.13 672.8K
14:35 11.13 11.14 11.12 11.13 459.9K
14:40 11.12 11.14 11.11 11.14 644.3K
14:45 11.13 11.16 11.13 11.15 624.6K
14:50 11.16 11.17 11.15 11.15 1,082.0K
14:55 11.16 11.17 11.15 11.15 529.9K
15:40 11.16 11.16 11.16 11.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar